Taiwan PCB Techvest Co., Ltd. (8213) Historical Prices

Time Period

Events

TW:8213 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	40.55	42.50	40.55	42.50	42.50	+9.96%	8,334,766	4.16
Nov 10, 2026	38.70	40.05	38.15	38.65	38.65	+6.92%	4,793,406	2.48
Nov 09, 2026	37.70	39.40	37.15	38.65	38.65	+6.92%	5,234,963	2.80
Nov 06, 2026	34.10	36.55	34.10	36.15	36.15	-4.49%	3,108,521	1.69
Nov 05, 2026	39.15	40.45	37.65	37.85	37.85	-4.66%	3,160,174	1.76
Nov 04, 2026	40.55	40.70	37.50	39.70	39.70	-0.13%	3,910,641	2.25
Nov 03, 2026	40.60	41.60	39.70	39.75	39.75	-3.52%	3,103,038	1.84
Nov 02, 2026	39.10	41.75	38.90	41.20	41.20	+2.36%	4,184,924	2.57
Oct 30, 2026	40.90	41.20	39.55	40.25	40.25	-3.94%	3,923,658	2.49
Oct 29, 2026	42.00	42.35	40.75	41.90	41.90	-1.99%	5,960,570	4.01
Oct 28, 2026	40.95	43.30	40.75	42.75	42.75	+5.43%	13,115,473	10.16
Oct 27, 2026	41.40	41.75	40.20	40.55	40.55	-2.05%	2,941,954	2.34
Oct 26, 2026	41.40	42.90	41.05	41.40	41.40	0.00%	0	0.00
Oct 23, 2026	41.40	42.90	41.05	41.40	41.40	0.00%	0	0.00
Oct 22, 2026	42.80	42.90	41.05	41.40	41.40	-3.38%	8,511,627	7.26
Oct 21, 2026	41.65	43.35	40.65	42.85	42.85	+4.51%	18,308,472	20.68
Oct 20, 2026	39.20	41.75	38.75	41.00	41.00	+5.40%	5,218,507	6.45
Oct 19, 2026	38.05	39.50	37.80	38.90	38.90	+0.39%	1,175,709	1.47
Oct 16, 2026	39.50	39.80	38.35	38.75	38.75	-0.64%	1,367,907	1.73
Oct 15, 2026	39.80	40.00	38.85	39.00	39.00	-4.06%	2,944,255	3.86
Oct 14, 2026	39.00	41.75	38.50	40.65	40.65	+5.58%	5,612,231	8.15
Oct 13, 2026	39.15	39.50	38.40	38.50	38.50	-1.66%	2,064,585	3.13
Oct 12, 2026	39.15	39.80	38.25	39.15	39.15	+2.09%	3,219,486	5.23
Oct 09, 2026	38.35	39.40	37.60	38.35	38.35	0.00%	0	0.00
Oct 08, 2026	37.75	39.40	37.60	38.35	38.35	+1.72%	5,985,271	10.88
Oct 07, 2026	34.30	37.70	34.30	37.70	37.70	+9.91%	6,176,926	13.67
Oct 06, 2026	33.95	34.35	33.85	34.30	34.30	+1.33%	489,258	1.08
Oct 05, 2026	34.50	34.75	33.85	33.85	33.85	-1.17%	278,351	0.61
Oct 02, 2026	33.80	34.30	33.80	34.25	34.25	+0.74%	416,892	0.89
Oct 01, 2026	34.50	34.50	33.70	34.00	34.00	-1.45%	385,406	0.82
Sep 30, 2026	33.25	34.50	32.90	34.50	34.50	+5.18%	1,000,110	2.16
Sep 29, 2026	33.10	33.10	32.80	32.80	32.80	-0.91%	265,799	0.57
Sep 28, 2026	33.10	33.25	32.90	33.10	33.10	0.00%	0	0.00
Sep 25, 2026	33.10	33.25	32.90	33.10	33.10	0.00%	0	0.00
Sep 24, 2026	33.25	33.25	32.90	33.10	33.10	-0.15%	179,430	0.37
Sep 23, 2026	33.50	33.50	33.05	33.15	33.15	-0.30%	166,539	0.33
Sep 22, 2026	33.60	33.60	33.05	33.25	33.25	+0.15%	224,149	0.44
Sep 21, 2026	33.20	33.35	32.75	33.20	33.20	+0.61%	339,153	0.67
Sep 18, 2026	32.75	33.00	32.60	33.00	33.00	+1.38%	316,791	0.61
Sep 17, 2026	32.50	33.00	32.50	32.55	32.55	+0.15%	173,174	0.32
Sep 16, 2026	32.25	32.70	32.25	32.50	32.50	+0.62%	126,655	0.24
Sep 15, 2026	33.00	33.15	32.25	32.30	32.30	-1.67%	268,725	0.50
Sep 14, 2026	32.70	32.95	32.25	32.85	32.85	+1.86%	264,147	0.49
Sep 11, 2026	32.05	32.85	31.85	32.25	32.25	-0.15%	500,715	0.92
Sep 10, 2026	32.40	32.65	32.25	32.30	32.30	-1.52%	177,166	0.32
Sep 09, 2026	32.40	32.85	32.40	32.80	32.80	+0.77%	184,197	0.33
Sep 08, 2026	32.80	32.80	32.45	32.55	32.55	-1.21%	277,278	0.49
Sep 07, 2026	33.30	33.45	32.85	32.95	32.95	0.00%	261,717	0.46
Sep 04, 2026	32.90	33.20	32.70	32.95	32.95	+0.46%	264,499	0.45
Sep 03, 2026	33.30	33.80	32.75	32.80	32.80	-1.80%	482,616	0.81

Taiwan PCB Techvest Co., Ltd. historical prices

Taiwan PCB Techvest Co., Ltd. (8213) Historical Prices

Become an Expert with TipRanks Premium