Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Inventec Besta Co., Ltd. (8201) Historical Prices

TW:8201 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.3014.3013.8014.1514.15-1.05%170,9990.63
Nov 10, 202614.2514.8014.2514.3014.30-2.05%116,2290.43
Nov 09, 202615.0015.0014.5014.5014.50-0.68%112,2120.42
Nov 06, 202613.6015.2013.5014.6014.60+2.10%250,5300.94
Nov 05, 202614.6014.7514.1514.3014.30-2.05%156,2310.59
Nov 04, 202615.1515.1514.4014.6014.60-2.67%92,6710.35
Nov 03, 202615.0515.0514.0515.0015.00-0.33%203,6900.78
Nov 02, 202614.9515.1014.4015.0515.05+0.67%101,0930.39
Oct 30, 202615.9015.9014.7014.9514.95-5.97%325,4761.28
Oct 29, 202616.6016.6015.9015.9015.90-4.22%126,9590.50
Oct 28, 202616.5516.6016.0016.6016.60-1.19%274,9411.11
Oct 27, 202616.8016.8015.2016.8016.80-0.30%511,2332.11
Oct 26, 202616.8518.0016.8016.8516.850.00%00.00
Oct 23, 202616.8518.0016.8016.8516.850.00%00.00
Oct 22, 202617.1018.0016.8016.8516.85-0.88%847,9443.68
Oct 21, 202616.7517.1015.6517.0017.00+8.97%952,9004.41
Oct 20, 202614.3015.6014.3015.6015.60+9.86%281,9851.33
Oct 19, 202615.1015.1014.0014.2014.20-5.33%287,0411.38
Oct 16, 202614.8515.3514.8015.0015.00+0.33%242,1091.18
Oct 15, 202615.8015.8514.8014.9514.95-7.43%352,7431.76
Oct 14, 202615.6016.7015.6016.1516.15+3.53%587,6123.06
Oct 13, 202616.3016.4515.6015.6015.60-7.14%412,8892.20
Oct 12, 202616.3016.8016.0516.8016.80-0.30%280,8581.53
Oct 09, 202616.8517.0016.3016.8516.850.00%00.00
Oct 08, 202616.7517.0016.3016.8516.85+0.60%360,4572.01
Oct 07, 202616.3016.9516.3016.7516.75-4.29%270,9881.54
Oct 06, 202617.8017.8016.7017.5017.50+7.03%684,4844.13
Oct 05, 202617.9017.9516.0016.3516.35-4.39%1,102,3147.41
Oct 02, 202617.5517.8017.0017.1017.10-3.12%1,540,65412.23
Oct 01, 202617.6017.6516.1017.6517.65+9.97%2,774,33433.41
Sep 30, 202615.5016.0515.5016.0516.05+9.93%1,763,06830.86
Sep 29, 202614.6014.6014.2014.6014.60+9.77%843,74618.92
Sep 28, 202613.3013.3012.8013.3013.300.00%00.00
Sep 25, 202613.3013.3012.8013.3013.300.00%00.00
Sep 24, 202612.8013.3012.8013.3013.30+9.92%421,85210.33
Sep 23, 202612.0512.2511.8012.1012.10-1.63%52,2721.26
Sep 22, 202612.0012.3011.8012.3012.30+2.50%43,8121.03
Sep 21, 202612.0012.0012.0012.0012.00-0.41%2,6870.06
Sep 18, 202611.8012.3511.7512.0512.05+3.43%52,4891.19
Sep 17, 202611.9011.9011.6511.6511.65-0.85%15,8450.35
Sep 16, 202611.6011.8011.6011.7511.75+1.29%8,8770.20
Sep 15, 202611.7012.0511.6011.6011.60-2.52%41,2420.89
Sep 14, 202611.8511.9011.7011.9011.90-0.42%31,0020.65
Sep 11, 202611.7511.9511.7011.9511.95-0.42%21,0100.43
Sep 10, 202611.5512.6511.5012.0012.00+2.56%111,6852.32
Sep 09, 202611.5511.8011.5511.7011.70+1.30%18,0180.36
Sep 08, 202611.6011.6011.5511.5511.55-0.43%11,8420.23
Sep 07, 202611.7511.7511.5511.6011.60-1.69%31,1750.59
Sep 04, 202611.6511.8011.5511.8011.80+1.29%26,0060.48
Sep 03, 202611.7011.7011.6511.6511.65-0.43%20,6620.37