Info-Tek Corporation(TW:8183)
28.200.00 (0.00%)
TW:8183
Info-Tek Corporation historical prices
28.20
At close:0.00 (0.00%)
Info-Tek Corporation (8183) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 28.20 | 28.30 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 28.60 | 29.00 | 28.10 | 28.20 | 28.20 | -2.42% | 832,967 | 1.70 |
| Sep 21, 2026 | 30.85 | 30.85 | 28.85 | 28.90 | 28.90 | +3.03% | 2,945,678 | 6.60 |
| Sep 18, 2026 | 28.20 | 28.35 | 27.90 | 28.05 | 28.05 | +0.18% | 323,450 | 0.72 |
| Sep 17, 2026 | 28.15 | 28.40 | 28.00 | 28.00 | 28.00 | 0.00% | 151,769 | 0.33 |
| Sep 16, 2026 | 27.55 | 28.30 | 27.55 | 28.00 | 28.00 | +1.63% | 159,558 | 0.35 |
| Sep 15, 2026 | 28.15 | 28.15 | 27.55 | 27.55 | 27.55 | -1.61% | 237,712 | 0.52 |
| Sep 14, 2026 | 29.00 | 29.05 | 28.00 | 28.00 | 28.00 | -2.27% | 253,848 | 0.55 |
| Sep 11, 2026 | 29.00 | 29.30 | 28.65 | 28.65 | 28.65 | -1.21% | 435,565 | 0.95 |
| Sep 10, 2026 | 28.75 | 29.05 | 28.00 | 29.00 | 29.00 | +0.87% | 460,097 | 0.98 |
| Sep 09, 2026 | 28.70 | 29.70 | 28.50 | 28.75 | 28.75 | +2.68% | 569,590 | 1.22 |
| Sep 08, 2026 | 27.95 | 28.15 | 27.85 | 28.00 | 28.00 | +0.18% | 267,695 | 0.58 |
| Sep 07, 2026 | 27.95 | 28.10 | 27.55 | 27.95 | 27.95 | +0.54% | 242,566 | 0.52 |
| Sep 04, 2026 | 28.00 | 28.30 | 27.50 | 27.80 | 27.80 | -1.94% | 678,054 | 1.46 |
| Sep 03, 2026 | 29.20 | 29.35 | 28.35 | 28.35 | 28.35 | -2.91% | 270,811 | 0.58 |
