Harmony Electronics Corp(TW:8182)
NT$30.80+0.30 (+0.98%)
TW:8182
Harmony Electronics Corp historical prices
NT$30.80
At close:+0.30 (+0.98%)
Harmony Electronics Corp (8182) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.90 | 31.15 | 30.30 | 30.80 | 30.80 | +0.98% | 186,954 | 0.21 |
| Nov 10, 2026 | 31.30 | 31.85 | 30.30 | 30.50 | 30.50 | +7.39% | 415,516 | 0.45 |
| Nov 09, 2026 | 29.45 | 31.10 | 29.10 | 30.60 | 30.60 | +7.75% | 455,872 | 0.48 |
| Nov 06, 2026 | 27.45 | 29.00 | 27.45 | 28.40 | 28.40 | -6.73% | 491,954 | 0.51 |
| Nov 05, 2026 | 32.20 | 32.20 | 30.45 | 30.45 | 30.45 | -5.58% | 289,475 | 0.30 |
| Nov 04, 2026 | 33.75 | 33.75 | 30.50 | 32.25 | 32.25 | -0.31% | 448,471 | 0.46 |
| Nov 03, 2026 | 34.80 | 34.80 | 31.75 | 32.35 | 32.35 | -7.17% | 650,860 | 0.66 |
| Nov 02, 2026 | 34.65 | 36.80 | 34.60 | 34.85 | 34.85 | +0.14% | 531,382 | 0.53 |
| Oct 30, 2026 | 36.75 | 36.75 | 34.55 | 34.80 | 34.80 | -6.20% | 410,649 | 0.38 |
| Oct 29, 2026 | 38.05 | 38.20 | 37.00 | 37.10 | 37.10 | -2.37% | 223,251 | 0.20 |
| Oct 28, 2026 | 38.00 | 38.35 | 38.00 | 38.00 | 38.00 | +1.74% | 216,803 | 0.20 |
| Oct 27, 2026 | 38.50 | 38.70 | 37.25 | 37.35 | 37.35 | -2.10% | 397,959 | 0.35 |
| Oct 26, 2026 | 38.15 | 40.25 | 38.10 | 38.15 | 38.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 38.15 | 40.25 | 38.10 | 38.15 | 38.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.10 | 40.25 | 38.10 | 38.15 | 38.15 | -3.66% | 682,087 | 0.57 |
| Oct 21, 2026 | 40.15 | 40.85 | 39.30 | 39.60 | 39.60 | -0.13% | 484,023 | 0.40 |
| Oct 20, 2026 | 39.60 | 40.75 | 39.10 | 39.65 | 39.65 | +1.67% | 587,930 | 0.48 |
| Oct 19, 2026 | 38.80 | 39.40 | 38.35 | 39.00 | 39.00 | -2.50% | 364,952 | 0.29 |
| Oct 16, 2026 | 39.90 | 40.50 | 39.35 | 40.00 | 40.00 | +0.76% | 755,414 | 0.61 |
| Oct 15, 2026 | 40.80 | 41.90 | 39.70 | 39.70 | 39.70 | -5.92% | 912,741 | 0.73 |
| Oct 14, 2026 | 41.25 | 43.30 | 40.25 | 42.20 | 42.20 | +3.18% | 1,064,012 | 0.84 |
| Oct 13, 2026 | 43.00 | 43.35 | 40.90 | 40.90 | 40.90 | -6.83% | 969,404 | 0.74 |
| Oct 12, 2026 | 44.70 | 44.90 | 43.25 | 43.90 | 43.90 | -3.94% | 1,452,954 | 1.11 |
| Oct 09, 2026 | 45.70 | 46.55 | 42.75 | 45.70 | 45.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 43.80 | 46.55 | 42.75 | 45.70 | 45.70 | +4.34% | 2,977,493 | 2.25 |
| Oct 07, 2026 | 42.50 | 44.15 | 42.40 | 43.80 | 43.80 | +3.30% | 971,186 | 0.74 |
| Oct 06, 2026 | 44.50 | 45.40 | 42.15 | 42.40 | 42.40 | -5.36% | 1,505,087 | 1.14 |
| Oct 05, 2026 | 46.40 | 48.60 | 44.55 | 44.80 | 44.80 | -3.45% | 4,144,603 | 3.05 |
| Oct 02, 2026 | 44.70 | 48.65 | 44.50 | 46.40 | 46.40 | +4.86% | 7,216,470 | 5.47 |
| Oct 01, 2026 | 41.45 | 45.00 | 41.45 | 44.25 | 44.25 | +6.88% | 3,733,601 | 2.66 |
| Sep 30, 2026 | 41.50 | 42.40 | 41.05 | 41.40 | 41.40 | +0.49% | 711,780 | 0.40 |
| Sep 29, 2026 | 41.25 | 42.60 | 41.00 | 41.20 | 41.20 | +1.85% | 1,576,692 | 0.74 |
| Sep 28, 2026 | 40.45 | 41.30 | 39.80 | 40.45 | 40.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.45 | 41.30 | 39.80 | 40.45 | 40.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.00 | 41.30 | 39.80 | 40.45 | 40.45 | 0.00% | 887,139 | 0.34 |
| Sep 23, 2026 | 40.05 | 41.95 | 39.30 | 40.45 | 40.45 | +1.89% | 2,580,159 | 0.96 |
| Sep 22, 2026 | 40.50 | 40.50 | 39.70 | 39.70 | 39.70 | +0.38% | 441,862 | 0.16 |
| Sep 21, 2026 | 39.80 | 40.70 | 39.30 | 39.55 | 39.55 | +0.13% | 614,266 | 0.22 |
| Sep 18, 2026 | 39.80 | 39.80 | 39.10 | 39.50 | 39.50 | +1.67% | 287,402 | 0.10 |
| Sep 17, 2026 | 39.55 | 40.20 | 38.70 | 38.85 | 38.85 | +0.26% | 473,073 | 0.17 |
| Sep 16, 2026 | 38.60 | 39.30 | 38.25 | 38.75 | 38.75 | +2.11% | 335,624 | 0.12 |
| Sep 15, 2026 | 37.50 | 38.95 | 37.50 | 37.95 | 37.95 | +1.47% | 473,212 | 0.16 |
| Sep 14, 2026 | 37.05 | 38.00 | 36.50 | 37.40 | 37.40 | +0.81% | 211,160 | 0.07 |
| Sep 11, 2026 | 38.30 | 38.30 | 37.10 | 37.10 | 37.10 | -3.89% | 419,000 | 0.14 |
| Sep 10, 2026 | 39.50 | 39.50 | 38.25 | 38.60 | 38.60 | -1.78% | 228,481 | 0.07 |
| Sep 09, 2026 | 39.95 | 40.60 | 39.05 | 39.30 | 39.30 | +1.68% | 478,342 | 0.13 |
| Sep 08, 2026 | 40.50 | 40.50 | 38.65 | 38.65 | 38.65 | -2.40% | 350,138 | 0.09 |
| Sep 07, 2026 | 39.40 | 40.50 | 38.85 | 39.60 | 39.60 | +1.93% | 499,747 | 0.12 |
| Sep 04, 2026 | 38.40 | 39.20 | 38.15 | 38.85 | 38.85 | +2.24% | 261,361 | 0.06 |
| Sep 03, 2026 | 40.40 | 40.75 | 38.00 | 38.00 | 38.00 | -4.40% | 701,051 | 0.16 |
