Formosa Electronic Industries Inc.(TW:8171)
NT$18.15-0.10 (-0.55%)
TW:8171
Formosa Electronic Industries Inc. historical prices
NT$18.15
At close:-0.10 (-0.55%)
Formosa Electronic Industries Inc. (8171) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.90 | 18.30 | 17.90 | 18.15 | 18.15 | -0.55% | 95,538 | 0.58 |
| Nov 10, 2026 | 18.15 | 19.20 | 18.10 | 18.25 | 18.25 | +9.94% | 145,717 | 0.89 |
| Nov 09, 2026 | 17.60 | 18.25 | 17.40 | 18.25 | 18.25 | +9.94% | 193,789 | 1.19 |
| Nov 06, 2026 | 16.90 | 17.65 | 16.35 | 16.60 | 16.60 | -7.26% | 464,307 | 2.98 |
| Nov 05, 2026 | 18.75 | 19.20 | 17.60 | 17.90 | 17.90 | -6.04% | 240,900 | 1.56 |
| Nov 04, 2026 | 19.05 | 19.20 | 18.60 | 19.05 | 19.05 | +0.26% | 271,879 | 1.81 |
| Nov 03, 2026 | 19.90 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 211,936 | 1.44 |
| Nov 02, 2026 | 19.90 | 20.15 | 19.80 | 20.00 | 20.00 | 0.00% | 64,264 | 0.44 |
| Oct 30, 2026 | 20.25 | 20.25 | 19.70 | 20.00 | 20.00 | -1.23% | 154,224 | 1.06 |
| Oct 29, 2026 | 20.55 | 20.80 | 20.20 | 20.25 | 20.25 | -1.22% | 103,275 | 0.71 |
| Oct 28, 2026 | 20.45 | 20.65 | 20.40 | 20.50 | 20.50 | +0.49% | 150,365 | 1.04 |
| Oct 27, 2026 | 20.85 | 21.45 | 20.40 | 20.40 | 20.40 | -2.86% | 181,622 | 1.27 |
| Oct 26, 2026 | 21.00 | 21.60 | 20.90 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.00 | 21.60 | 20.90 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.60 | 21.60 | 20.90 | 21.00 | 21.00 | -0.94% | 217,388 | 1.49 |
| Oct 21, 2026 | 21.70 | 21.90 | 21.20 | 21.20 | 21.20 | -0.93% | 172,092 | 1.20 |
| Oct 20, 2026 | 22.00 | 22.35 | 21.35 | 21.40 | 21.40 | -2.28% | 297,158 | 2.12 |
| Oct 19, 2026 | 22.10 | 22.20 | 21.85 | 21.90 | 21.90 | -1.35% | 202,788 | 1.45 |
| Oct 16, 2026 | 21.90 | 22.50 | 21.60 | 22.20 | 22.20 | +4.23% | 609,899 | 4.64 |
| Oct 15, 2026 | 21.55 | 22.30 | 21.20 | 21.30 | 21.30 | -2.29% | 297,607 | 2.28 |
| Oct 14, 2026 | 21.80 | 22.00 | 21.55 | 21.80 | 21.80 | +0.23% | 264,907 | 2.05 |
| Oct 13, 2026 | 22.35 | 22.50 | 21.60 | 21.75 | 21.75 | -2.68% | 435,626 | 3.51 |
| Oct 12, 2026 | 21.60 | 22.70 | 21.60 | 22.35 | 22.35 | +5.67% | 659,263 | 5.73 |
| Oct 09, 2026 | 21.15 | 21.15 | 20.85 | 21.15 | 21.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.00 | 21.15 | 20.85 | 21.15 | 21.15 | +0.48% | 116,251 | 0.98 |
| Oct 07, 2026 | 20.95 | 21.10 | 20.85 | 21.05 | 21.05 | +0.96% | 144,828 | 1.24 |
| Oct 06, 2026 | 20.65 | 20.85 | 20.50 | 20.85 | 20.85 | +0.72% | 131,681 | 1.14 |
| Oct 05, 2026 | 20.80 | 20.80 | 20.45 | 20.70 | 20.70 | +0.24% | 173,693 | 1.51 |
| Oct 02, 2026 | 20.10 | 20.70 | 20.10 | 20.65 | 20.65 | -0.24% | 217,252 | 1.92 |
| Oct 01, 2026 | 20.90 | 20.90 | 20.65 | 20.70 | 20.70 | -0.48% | 74,556 | 0.65 |
| Sep 30, 2026 | 20.70 | 20.80 | 20.50 | 20.80 | 20.80 | +0.97% | 196,272 | 1.74 |
| Sep 29, 2026 | 20.55 | 20.75 | 20.45 | 20.60 | 20.60 | +0.73% | 199,428 | 1.79 |
| Sep 28, 2026 | 20.45 | 20.60 | 20.35 | 20.45 | 20.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.45 | 20.60 | 20.35 | 20.45 | 20.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.60 | 20.60 | 20.35 | 20.45 | 20.45 | -0.97% | 94,300 | 0.79 |
| Sep 23, 2026 | 20.75 | 21.20 | 20.60 | 20.65 | 20.65 | +0.24% | 257,161 | 2.17 |
| Sep 22, 2026 | 20.50 | 20.80 | 20.40 | 20.60 | 20.60 | +1.48% | 257,307 | 2.20 |
| Sep 21, 2026 | 20.05 | 20.40 | 20.05 | 20.30 | 20.30 | +1.25% | 120,104 | 1.01 |
| Sep 18, 2026 | 20.15 | 20.20 | 20.00 | 20.05 | 20.05 | -0.50% | 95,780 | 0.80 |
| Sep 17, 2026 | 20.05 | 20.20 | 19.90 | 20.15 | 20.15 | +1.26% | 71,296 | 0.58 |
| Sep 16, 2026 | 19.80 | 20.00 | 19.80 | 19.90 | 19.90 | +0.51% | 72,840 | 0.60 |
| Sep 15, 2026 | 19.80 | 20.20 | 19.70 | 19.80 | 19.80 | 0.00% | 156,063 | 1.26 |
| Sep 14, 2026 | 19.85 | 19.85 | 19.65 | 19.80 | 19.80 | -0.25% | 52,319 | 0.41 |
| Sep 11, 2026 | 19.95 | 20.10 | 19.75 | 19.85 | 19.85 | -1.49% | 175,762 | 1.33 |
| Sep 10, 2026 | 20.50 | 20.60 | 20.15 | 20.15 | 20.15 | +0.75% | 316,874 | 2.10 |
| Sep 09, 2026 | 19.70 | 20.50 | 19.70 | 20.00 | 20.00 | +2.04% | 330,921 | 2.23 |
| Sep 08, 2026 | 19.45 | 19.60 | 19.40 | 19.60 | 19.60 | -0.25% | 90,756 | 0.60 |
| Sep 07, 2026 | 19.60 | 19.65 | 19.30 | 19.65 | 19.65 | +0.51% | 70,855 | 0.46 |
| Sep 04, 2026 | 19.55 | 19.55 | 19.15 | 19.55 | 19.55 | +1.30% | 83,289 | 0.54 |
| Sep 03, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | -2.03% | 133,754 | 0.86 |
