Nextronics Engineering Corp.(TW:8147)
NT$110.00+4.50 (+4.27%)
TW:8147
Nextronics Engineering Corp. historical prices
NT$110.00
At close:+4.50 (+4.27%)
Nextronics Engineering Corp. (8147) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 107.50 | 111.00 | 107.50 | 110.00 | 110.00 | +4.27% | 264,103 | 0.97 |
| Nov 10, 2026 | 105.50 | 110.00 | 104.00 | 105.50 | 105.50 | +10.01% | 299,176 | 1.09 |
| Nov 09, 2026 | 96.00 | 105.00 | 96.00 | 104.50 | 104.50 | +8.97% | 206,145 | 0.76 |
| Nov 06, 2026 | 92.30 | 98.50 | 92.30 | 95.90 | 95.90 | -6.44% | 661,431 | 2.51 |
| Nov 05, 2026 | 112.00 | 112.00 | 102.50 | 102.50 | 102.50 | -9.29% | 660,955 | 2.60 |
| Nov 04, 2026 | 112.00 | 114.50 | 107.50 | 113.00 | 113.00 | +2.73% | 451,258 | 1.81 |
| Nov 03, 2026 | 116.00 | 117.00 | 107.00 | 110.00 | 110.00 | -6.38% | 414,047 | 1.68 |
| Nov 02, 2026 | 114.00 | 118.50 | 114.00 | 117.50 | 117.50 | -0.84% | 205,909 | 0.84 |
| Oct 30, 2026 | 124.50 | 124.50 | 115.50 | 118.50 | 118.50 | -7.42% | 587,754 | 2.45 |
| Oct 29, 2026 | 134.00 | 134.50 | 127.00 | 128.00 | 128.00 | -3.76% | 502,659 | 2.13 |
| Oct 28, 2026 | 125.50 | 133.00 | 125.50 | 133.00 | 133.00 | +7.26% | 310,282 | 1.32 |
| Oct 27, 2026 | 127.50 | 127.50 | 123.50 | 124.00 | 124.00 | -0.80% | 132,136 | 0.55 |
| Oct 26, 2026 | 125.00 | 132.00 | 125.00 | 125.00 | 125.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 125.00 | 132.00 | 125.00 | 125.00 | 125.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 130.00 | 132.00 | 125.00 | 125.00 | 125.00 | -2.72% | 144,842 | 0.57 |
| Oct 21, 2026 | 130.00 | 131.50 | 128.50 | 128.50 | 128.50 | 0.00% | 66,832 | 0.26 |
| Oct 20, 2026 | 130.50 | 134.00 | 128.00 | 128.50 | 128.50 | -0.39% | 201,092 | 0.79 |
| Oct 19, 2026 | 128.50 | 129.50 | 125.50 | 129.00 | 129.00 | -1.15% | 237,091 | 0.92 |
| Oct 16, 2026 | 132.50 | 135.00 | 129.50 | 130.50 | 130.50 | -1.14% | 207,208 | 0.80 |
| Oct 15, 2026 | 139.50 | 140.00 | 132.00 | 132.00 | 132.00 | -8.65% | 508,544 | 2.00 |
| Oct 14, 2026 | 139.00 | 146.50 | 136.00 | 144.50 | 144.50 | +5.47% | 524,068 | 2.08 |
| Oct 13, 2026 | 138.50 | 138.50 | 135.50 | 137.00 | 137.00 | -2.84% | 323,869 | 1.30 |
| Oct 12, 2026 | 139.50 | 143.00 | 139.00 | 141.00 | 141.00 | +1.44% | 253,978 | 1.02 |
| Oct 09, 2026 | 139.00 | 142.00 | 139.00 | 139.00 | 139.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -2.11% | 134,518 | 0.52 |
| Oct 07, 2026 | 139.50 | 144.50 | 137.00 | 142.00 | 142.00 | +1.07% | 350,865 | 1.39 |
| Oct 06, 2026 | 146.00 | 146.00 | 140.50 | 140.50 | 140.50 | -0.71% | 329,212 | 1.31 |
| Oct 05, 2026 | 145.50 | 145.50 | 141.50 | 141.50 | 141.50 | -1.39% | 417,815 | 1.65 |
| Oct 02, 2026 | 147.00 | 148.00 | 143.50 | 143.50 | 143.50 | 0.00% | 380,654 | 1.51 |
| Oct 01, 2026 | 152.00 | 153.00 | 143.00 | 143.50 | 143.50 | -9.46% | 1,012,989 | 4.11 |
| Sep 30, 2026 | 149.50 | 160.50 | 148.00 | 158.50 | 158.50 | +7.09% | 1,227,046 | 5.15 |
| Sep 29, 2026 | 137.50 | 150.00 | 137.50 | 148.00 | 148.00 | +8.42% | 738,201 | 3.16 |
| Sep 28, 2026 | 136.50 | 137.50 | 136.00 | 136.50 | 136.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 136.50 | 137.50 | 136.00 | 136.50 | 136.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 137.50 | 137.50 | 136.00 | 136.50 | 136.50 | -0.73% | 80,939 | 0.32 |
| Sep 23, 2026 | 136.50 | 139.50 | 135.00 | 137.50 | 137.50 | 0.00% | 160,261 | 0.62 |
| Sep 22, 2026 | 142.00 | 143.00 | 135.50 | 137.50 | 137.50 | +1.48% | 449,119 | 1.75 |
| Sep 21, 2026 | 134.00 | 136.00 | 133.00 | 135.50 | 135.50 | +1.12% | 114,373 | 0.44 |
| Sep 18, 2026 | 132.50 | 134.00 | 131.50 | 134.00 | 134.00 | +1.52% | 110,179 | 0.43 |
| Sep 17, 2026 | 130.50 | 133.50 | 130.50 | 132.00 | 132.00 | +1.15% | 64,420 | 0.25 |
| Sep 16, 2026 | 129.50 | 132.00 | 129.50 | 130.50 | 130.50 | +0.77% | 45,541 | 0.17 |
| Sep 15, 2026 | 129.50 | 132.00 | 129.50 | 129.50 | 129.50 | -1.52% | 53,477 | 0.20 |
| Sep 14, 2026 | 128.00 | 132.50 | 128.00 | 131.50 | 131.50 | +1.15% | 100,004 | 0.37 |
| Sep 11, 2026 | 130.50 | 132.00 | 129.50 | 130.00 | 130.00 | -1.89% | 156,746 | 0.58 |
| Sep 10, 2026 | 133.50 | 136.00 | 132.50 | 132.50 | 132.50 | -1.49% | 123,712 | 0.45 |
| Sep 09, 2026 | 135.50 | 138.00 | 134.00 | 134.50 | 134.50 | -1.82% | 174,974 | 0.63 |
| Sep 08, 2026 | 141.00 | 141.00 | 135.00 | 137.00 | 137.00 | -3.52% | 419,031 | 1.47 |
| Sep 07, 2026 | 142.00 | 143.00 | 134.00 | 142.00 | 142.00 | +5.19% | 941,150 | 3.28 |
| Sep 04, 2026 | 129.50 | 136.00 | 128.00 | 135.00 | 135.00 | +6.72% | 365,085 | 1.25 |
| Sep 03, 2026 | 126.00 | 131.50 | 124.00 | 126.50 | 126.50 | +0.40% | 162,741 | 0.54 |
