Posiflex Technology Inc.(TW:8114)
NT$154.50+1.00 (+0.65%)
TW:8114
Posiflex Technology Inc. historical prices
NT$154.50
At close:+1.00 (+0.65%)
Posiflex Technology Inc. (8114) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 152.50 | 154.50 | 150.50 | 154.50 | 154.50 | +0.65% | 134,282 | 0.40 |
| Nov 10, 2026 | 152.00 | 155.50 | 151.00 | 153.50 | 153.50 | +2.33% | 235,263 | 0.69 |
| Nov 09, 2026 | 149.50 | 157.00 | 149.50 | 152.00 | 152.00 | +1.33% | 212,410 | 0.61 |
| Nov 06, 2026 | 140.00 | 153.00 | 139.50 | 150.00 | 150.00 | -3.23% | 622,857 | 1.74 |
| Nov 05, 2026 | 159.00 | 161.00 | 155.00 | 155.00 | 155.00 | -2.82% | 285,777 | 0.77 |
| Nov 04, 2026 | 164.00 | 164.50 | 155.00 | 159.50 | 159.50 | -1.54% | 602,726 | 1.58 |
| Nov 03, 2026 | 166.50 | 169.00 | 162.00 | 162.00 | 162.00 | -3.57% | 374,755 | 0.96 |
| Nov 02, 2026 | 164.50 | 171.00 | 164.50 | 168.00 | 168.00 | -0.59% | 197,384 | 0.47 |
| Oct 30, 2026 | 173.00 | 173.00 | 167.50 | 169.00 | 169.00 | -2.31% | 328,097 | 0.75 |
| Oct 29, 2026 | 176.00 | 177.50 | 172.50 | 173.00 | 173.00 | -1.70% | 239,414 | 0.53 |
| Oct 28, 2026 | 179.50 | 179.50 | 175.00 | 176.00 | 176.00 | -1.12% | 273,174 | 0.56 |
| Oct 27, 2026 | 180.00 | 180.00 | 177.00 | 178.00 | 178.00 | 0.00% | 515,440 | 1.01 |
| Oct 26, 2026 | 178.00 | 181.00 | 178.00 | 178.00 | 178.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 178.00 | 181.00 | 178.00 | 178.00 | 178.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 179.00 | 181.00 | 178.00 | 178.00 | 178.00 | -0.28% | 289,971 | 0.50 |
| Oct 21, 2026 | 183.00 | 183.00 | 177.00 | 178.50 | 178.50 | -1.11% | 219,868 | 0.33 |
| Oct 20, 2026 | 177.00 | 181.50 | 177.00 | 180.50 | 180.50 | +1.98% | 190,778 | 0.27 |
| Oct 19, 2026 | 179.50 | 179.50 | 176.00 | 177.00 | 177.00 | -2.75% | 271,502 | 0.37 |
| Oct 16, 2026 | 182.50 | 184.50 | 180.50 | 182.00 | 182.00 | +1.96% | 217,434 | 0.29 |
| Oct 15, 2026 | 181.00 | 181.00 | 178.50 | 178.50 | 178.50 | -2.46% | 325,679 | 0.43 |
| Oct 14, 2026 | 181.50 | 184.50 | 181.50 | 183.00 | 183.00 | +1.39% | 286,375 | 0.38 |
| Oct 13, 2026 | 180.00 | 181.50 | 178.00 | 180.50 | 180.50 | 0.00% | 268,453 | 0.35 |
| Oct 12, 2026 | 178.50 | 185.50 | 178.50 | 180.50 | 180.50 | +1.69% | 678,643 | 0.90 |
| Oct 09, 2026 | 177.50 | 179.00 | 175.00 | 177.50 | 177.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 177.00 | 179.00 | 175.00 | 177.50 | 177.50 | 0.00% | 300,621 | 0.39 |
| Oct 07, 2026 | 178.00 | 179.00 | 176.00 | 177.50 | 177.50 | -0.84% | 332,981 | 0.44 |
| Oct 06, 2026 | 180.50 | 181.00 | 177.50 | 179.00 | 179.00 | 0.00% | 167,079 | 0.22 |
| Oct 05, 2026 | 180.00 | 180.00 | 178.50 | 179.00 | 179.00 | +0.28% | 139,553 | 0.18 |
| Oct 02, 2026 | 179.00 | 179.00 | 177.00 | 178.50 | 178.50 | +0.28% | 135,896 | 0.17 |
| Oct 01, 2026 | 179.00 | 179.00 | 176.00 | 178.00 | 178.00 | -0.56% | 227,586 | 0.28 |
| Sep 30, 2026 | 180.00 | 180.50 | 177.50 | 179.00 | 179.00 | 0.00% | 291,044 | 0.35 |
| Sep 29, 2026 | 177.50 | 181.00 | 177.50 | 179.00 | 179.00 | +0.85% | 213,036 | 0.26 |
| Sep 28, 2026 | 177.50 | 178.00 | 174.50 | 177.50 | 177.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 177.50 | 178.00 | 174.50 | 177.50 | 177.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 175.00 | 178.00 | 174.50 | 177.50 | 177.50 | +1.43% | 228,963 | 0.27 |
| Sep 23, 2026 | 176.00 | 177.50 | 174.50 | 175.00 | 175.00 | -0.57% | 318,439 | 0.37 |
| Sep 22, 2026 | 179.50 | 179.50 | 176.00 | 176.00 | 176.00 | -0.85% | 312,192 | 0.35 |
| Sep 21, 2026 | 179.50 | 180.00 | 176.00 | 177.50 | 177.50 | -0.84% | 360,055 | 0.40 |
| Sep 18, 2026 | 180.00 | 180.00 | 177.50 | 179.00 | 179.00 | +0.28% | 302,127 | 0.33 |
| Sep 17, 2026 | 178.00 | 179.50 | 177.00 | 178.50 | 178.50 | +0.85% | 270,672 | 0.29 |
| Sep 16, 2026 | 175.00 | 178.00 | 175.00 | 177.00 | 177.00 | +0.57% | 316,820 | 0.35 |
| Sep 15, 2026 | 177.00 | 180.00 | 176.00 | 176.00 | 176.00 | -1.95% | 263,909 | 0.29 |
| Sep 14, 2026 | 177.50 | 181.00 | 175.50 | 179.50 | 179.50 | +1.13% | 282,827 | 0.30 |
| Sep 11, 2026 | 175.50 | 179.00 | 175.50 | 177.50 | 177.50 | -0.56% | 483,677 | 0.51 |
| Sep 10, 2026 | 181.00 | 181.00 | 177.00 | 178.50 | 178.50 | -0.83% | 318,809 | 0.33 |
| Sep 09, 2026 | 181.00 | 181.50 | 178.00 | 180.00 | 180.00 | 0.00% | 525,861 | 0.55 |
| Sep 08, 2026 | 186.00 | 187.00 | 179.00 | 180.00 | 180.00 | -5.01% | 1,287,310 | 1.34 |
| Sep 07, 2026 | 197.00 | 197.00 | 189.00 | 189.50 | 189.50 | -2.57% | 562,614 | 0.58 |
| Sep 04, 2026 | 192.00 | 195.00 | 190.50 | 194.50 | 194.50 | +2.91% | 290,290 | 0.29 |
| Sep 03, 2026 | 198.50 | 199.00 | 189.00 | 189.00 | 189.00 | -4.79% | 639,210 | 0.64 |
