Supreme Electronics Co., Ltd.(TW:8112)
NT$83.40+6.30 (+8.17%)
TW:8112
Supreme Electronics Co., Ltd. historical prices
NT$83.40
At close:+6.30 (+8.17%)
Supreme Electronics Co., Ltd. (8112) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 83.30 | 84.50 | 81.70 | 83.40 | 83.40 | +8.17% | 10,552,801 | 1.73 |
| Nov 10, 2026 | 77.00 | 79.50 | 76.20 | 77.10 | 77.10 | +5.62% | 7,311,727 | 1.15 |
| Nov 09, 2026 | 73.60 | 77.50 | 73.60 | 75.80 | 75.80 | +3.84% | 4,993,111 | 0.73 |
| Nov 06, 2026 | 67.60 | 73.70 | 67.60 | 73.00 | 73.00 | -2.80% | 8,469,080 | 1.08 |
| Nov 05, 2026 | 77.00 | 77.80 | 75.00 | 75.10 | 75.10 | -3.10% | 3,809,146 | 0.47 |
| Nov 04, 2026 | 78.80 | 79.20 | 75.00 | 77.50 | 77.50 | -1.40% | 6,290,377 | 0.75 |
| Nov 03, 2026 | 81.10 | 81.70 | 78.10 | 78.60 | 78.60 | -3.79% | 7,067,685 | 0.84 |
| Nov 02, 2026 | 81.30 | 82.10 | 81.00 | 81.70 | 81.70 | -0.24% | 2,492,971 | 0.29 |
| Oct 30, 2026 | 83.00 | 83.00 | 81.40 | 81.90 | 81.90 | -2.15% | 5,000,224 | 0.57 |
| Oct 29, 2026 | 84.70 | 85.20 | 83.30 | 83.70 | 83.70 | -1.30% | 3,124,503 | 0.35 |
| Oct 28, 2026 | 84.90 | 85.20 | 84.00 | 84.80 | 84.80 | +1.19% | 3,556,452 | 0.39 |
| Oct 27, 2026 | 84.20 | 84.40 | 83.30 | 83.80 | 83.80 | 0.00% | 3,556,647 | 0.38 |
| Oct 26, 2026 | 83.80 | 85.20 | 83.70 | 83.80 | 83.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 83.80 | 85.20 | 83.70 | 83.80 | 83.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 85.00 | 85.20 | 83.70 | 83.80 | 83.80 | -0.83% | 3,373,083 | 0.34 |
| Oct 21, 2026 | 84.40 | 84.80 | 84.00 | 84.50 | 84.50 | +1.44% | 3,111,217 | 0.30 |
| Oct 20, 2026 | 82.70 | 84.00 | 82.50 | 83.30 | 83.30 | +0.48% | 3,068,782 | 0.29 |
| Oct 19, 2026 | 83.00 | 83.00 | 82.10 | 82.90 | 82.90 | -1.43% | 4,754,217 | 0.43 |
| Oct 16, 2026 | 84.10 | 85.50 | 84.10 | 84.10 | 84.10 | +0.48% | 5,336,496 | 0.48 |
| Oct 15, 2026 | 84.30 | 84.50 | 83.50 | 83.70 | 83.70 | -1.76% | 7,114,125 | 0.64 |
| Oct 14, 2026 | 84.60 | 85.60 | 84.50 | 85.20 | 85.20 | +1.19% | 3,706,212 | 0.33 |
| Oct 13, 2026 | 85.00 | 85.40 | 84.00 | 84.20 | 84.20 | -1.64% | 5,604,781 | 0.50 |
| Oct 12, 2026 | 85.50 | 86.20 | 84.90 | 85.60 | 85.60 | +0.59% | 5,564,551 | 0.48 |
| Oct 09, 2026 | 85.10 | 86.30 | 84.80 | 85.10 | 85.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 85.60 | 86.30 | 84.80 | 85.10 | 85.10 | +1.67% | 11,966,132 | 1.02 |
| Oct 07, 2026 | 84.10 | 84.50 | 83.70 | 83.70 | 83.70 | -0.36% | 3,022,395 | 0.26 |
| Oct 06, 2026 | 84.20 | 84.40 | 83.50 | 84.00 | 84.00 | -0.12% | 3,283,950 | 0.28 |
| Oct 05, 2026 | 84.60 | 84.60 | 83.90 | 84.10 | 84.10 | 0.00% | 5,336,243 | 0.44 |
| Oct 02, 2026 | 84.10 | 84.50 | 83.60 | 84.10 | 84.10 | +0.36% | 5,045,893 | 0.41 |
| Oct 01, 2026 | 83.10 | 84.00 | 82.70 | 83.80 | 83.80 | +1.21% | 5,690,582 | 0.45 |
| Sep 30, 2026 | 83.30 | 83.30 | 82.80 | 82.80 | 82.80 | +0.12% | 5,179,562 | 0.40 |
| Sep 29, 2026 | 83.50 | 83.60 | 82.60 | 82.70 | 82.70 | -0.96% | 3,568,622 | 0.27 |
| Sep 28, 2026 | 83.50 | 83.50 | 81.90 | 83.50 | 83.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 83.50 | 83.50 | 81.90 | 83.50 | 83.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 82.40 | 83.50 | 81.90 | 83.50 | 83.50 | +1.09% | 2,893,819 | 0.21 |
| Sep 23, 2026 | 82.70 | 82.90 | 82.20 | 82.60 | 82.60 | +0.49% | 3,702,383 | 0.26 |
| Sep 22, 2026 | 83.60 | 83.80 | 82.20 | 82.20 | 82.20 | -1.08% | 6,088,483 | 0.42 |
| Sep 21, 2026 | 83.50 | 83.50 | 82.50 | 83.10 | 83.10 | 0.00% | 3,579,738 | 0.25 |
| Sep 18, 2026 | 83.60 | 83.90 | 82.90 | 83.10 | 83.10 | +0.36% | 4,767,582 | 0.32 |
| Sep 17, 2026 | 83.40 | 83.70 | 82.70 | 82.80 | 82.80 | +0.36% | 4,083,936 | 0.26 |
| Sep 16, 2026 | 83.00 | 83.40 | 82.40 | 82.50 | 82.50 | -0.12% | 4,889,102 | 0.32 |
| Sep 15, 2026 | 83.20 | 83.90 | 82.50 | 82.60 | 82.60 | -1.20% | 3,987,720 | 0.26 |
| Sep 14, 2026 | 84.00 | 84.10 | 82.80 | 83.60 | 83.60 | -1.18% | 4,438,980 | 0.28 |
| Sep 11, 2026 | 84.80 | 85.10 | 84.20 | 84.60 | 84.60 | -1.51% | 6,187,886 | 0.38 |
| Sep 10, 2026 | 86.50 | 86.50 | 85.40 | 85.90 | 85.90 | -0.69% | 5,639,452 | 0.34 |
| Sep 09, 2026 | 86.30 | 86.70 | 84.60 | 86.50 | 86.50 | -3.35% | 21,363,124 | 1.23 |
| Sep 08, 2026 | 90.70 | 90.90 | 89.40 | 89.50 | 89.50 | -1.00% | 5,469,272 | 0.30 |
| Sep 07, 2026 | 91.40 | 92.00 | 90.40 | 90.40 | 90.40 | -0.11% | 4,624,442 | 0.24 |
| Sep 04, 2026 | 90.30 | 90.90 | 88.60 | 90.50 | 90.50 | +1.34% | 5,572,317 | 0.29 |
| Sep 03, 2026 | 91.50 | 92.10 | 89.20 | 89.30 | 89.30 | -2.08% | 9,207,939 | 0.47 |
