Ligitek Electronics Co., Ltd.(TW:8111)
NT$78.80-0.20 (-0.25%)
TW:8111
Ligitek Electronics Co., Ltd. historical prices
NT$78.80
At close:-0.20 (-0.25%)
Ligitek Electronics Co., Ltd. (8111) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 78.30 | 79.30 | 75.80 | 78.80 | 78.80 | -0.25% | 5,661,737 | 0.52 |
| Nov 10, 2026 | 77.00 | 80.50 | 76.40 | 79.00 | 79.00 | +16.01% | 6,781,676 | 0.63 |
| Nov 09, 2026 | 70.40 | 74.90 | 69.50 | 74.90 | 74.90 | +9.99% | 3,047,874 | 0.28 |
| Nov 06, 2026 | 66.60 | 71.20 | 66.60 | 68.10 | 68.10 | -7.97% | 5,510,765 | 0.51 |
| Nov 05, 2026 | 76.00 | 79.30 | 73.00 | 74.00 | 74.00 | -3.90% | 8,058,386 | 0.75 |
| Nov 04, 2026 | 74.90 | 77.60 | 71.20 | 77.00 | 77.00 | +4.90% | 5,756,913 | 0.54 |
| Nov 03, 2026 | 76.80 | 79.60 | 73.10 | 73.40 | 73.40 | -5.53% | 8,738,864 | 0.82 |
| Nov 02, 2026 | 71.00 | 79.20 | 70.40 | 77.70 | 77.70 | +7.62% | 6,120,867 | 0.56 |
| Oct 30, 2026 | 76.50 | 76.50 | 70.60 | 72.20 | 72.20 | -7.79% | 4,703,212 | 0.42 |
| Oct 29, 2026 | 80.60 | 82.80 | 77.60 | 78.30 | 78.30 | -1.51% | 5,064,970 | 0.45 |
| Oct 28, 2026 | 77.50 | 80.80 | 77.30 | 79.50 | 79.50 | +5.58% | 5,723,785 | 0.50 |
| Oct 27, 2026 | 77.40 | 80.00 | 75.30 | 75.30 | 75.30 | -2.71% | 4,631,916 | 0.40 |
| Oct 26, 2026 | 77.40 | 83.10 | 77.40 | 77.40 | 77.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 77.40 | 83.10 | 77.40 | 77.40 | 77.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 82.60 | 83.10 | 77.40 | 77.40 | 77.40 | -6.30% | 2,218,601 | 0.17 |
| Oct 21, 2026 | 81.10 | 82.90 | 80.50 | 82.60 | 82.60 | +4.16% | 1,318,052 | 0.10 |
| Oct 20, 2026 | 80.00 | 82.10 | 79.30 | 79.30 | 79.30 | 0.00% | 1,515,902 | 0.11 |
| Oct 19, 2026 | 80.00 | 80.70 | 77.00 | 79.30 | 79.30 | -4.69% | 2,362,962 | 0.18 |
| Oct 16, 2026 | 84.00 | 84.40 | 82.00 | 83.20 | 83.20 | +1.46% | 1,695,003 | 0.13 |
| Oct 15, 2026 | 82.40 | 86.00 | 81.70 | 82.00 | 82.00 | -4.65% | 7,577,515 | 0.57 |
| Oct 14, 2026 | 81.30 | 87.60 | 81.30 | 86.00 | 86.00 | +7.23% | 10,671,658 | 0.81 |
| Oct 13, 2026 | 82.00 | 83.40 | 80.10 | 80.20 | 80.20 | -4.98% | 7,015,215 | 0.54 |
| Oct 12, 2026 | 88.80 | 88.80 | 84.40 | 84.40 | 84.40 | -9.93% | 14,479,141 | 1.13 |
| Oct 09, 2026 | 93.70 | 97.20 | 92.60 | 93.70 | 93.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 93.00 | 97.20 | 92.60 | 93.70 | 93.70 | -0.32% | 17,080,646 | 1.36 |
| Oct 07, 2026 | 93.10 | 97.50 | 92.00 | 94.00 | 94.00 | +1.84% | 22,534,516 | 1.84 |
| Oct 06, 2026 | 98.90 | 99.70 | 90.60 | 92.30 | 92.30 | -2.12% | 39,612,570 | 3.41 |
| Oct 05, 2026 | 90.40 | 94.30 | 86.50 | 94.30 | 94.30 | +9.91% | 37,743,236 | 3.42 |
| Oct 02, 2026 | 80.10 | 85.80 | 80.10 | 85.80 | 85.80 | +10.00% | 23,659,568 | 2.22 |
| Oct 01, 2026 | 79.30 | 80.50 | 78.00 | 78.00 | 78.00 | -1.64% | 5,912,736 | 0.56 |
| Sep 30, 2026 | 80.40 | 81.20 | 78.90 | 79.30 | 79.30 | -0.50% | 8,601,972 | 0.82 |
| Sep 29, 2026 | 76.40 | 81.50 | 76.20 | 79.70 | 79.70 | +4.32% | 12,593,145 | 1.23 |
| Sep 28, 2026 | 76.40 | 76.70 | 73.80 | 76.40 | 76.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 76.40 | 76.70 | 73.80 | 76.40 | 76.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 74.10 | 76.70 | 73.80 | 76.40 | 76.40 | +3.10% | 6,506,844 | 0.64 |
| Sep 23, 2026 | 76.50 | 77.40 | 74.10 | 74.10 | 74.10 | -4.39% | 7,927,990 | 0.78 |
| Sep 22, 2026 | 81.50 | 82.90 | 76.10 | 77.50 | 77.50 | -3.85% | 22,989,684 | 2.36 |
| Sep 21, 2026 | 80.90 | 83.90 | 79.20 | 80.60 | 80.60 | +3.33% | 35,498,404 | 3.86 |
| Sep 18, 2026 | 74.80 | 79.60 | 73.70 | 78.00 | 78.00 | +6.12% | 22,925,796 | 2.59 |
| Sep 17, 2026 | 73.90 | 74.80 | 72.00 | 73.50 | 73.50 | +0.96% | 11,805,762 | 1.36 |
| Sep 16, 2026 | 68.50 | 74.20 | 68.50 | 72.80 | 72.80 | +6.90% | 12,583,273 | 1.48 |
| Sep 15, 2026 | 70.30 | 71.60 | 67.60 | 68.10 | 68.10 | -3.68% | 6,096,524 | 0.72 |
| Sep 14, 2026 | 70.10 | 72.90 | 69.30 | 70.70 | 70.70 | -1.39% | 4,521,736 | 0.54 |
| Sep 11, 2026 | 69.60 | 72.50 | 68.90 | 71.70 | 71.70 | +0.70% | 5,954,148 | 0.72 |
| Sep 10, 2026 | 71.10 | 73.50 | 70.80 | 71.20 | 71.20 | -1.11% | 10,398,559 | 1.28 |
| Sep 09, 2026 | 70.10 | 72.90 | 69.60 | 72.00 | 72.00 | +3.60% | 11,415,802 | 1.43 |
| Sep 08, 2026 | 72.10 | 72.50 | 69.50 | 69.50 | 69.50 | -5.44% | 5,857,713 | 0.74 |
| Sep 07, 2026 | 72.40 | 75.50 | 70.80 | 73.50 | 73.50 | +5.00% | 17,244,724 | 2.26 |
| Sep 04, 2026 | 72.20 | 73.00 | 68.00 | 70.00 | 70.00 | -2.78% | 16,068,912 | 2.17 |
| Sep 03, 2026 | 76.50 | 82.80 | 71.90 | 72.00 | 72.00 | -5.76% | 37,962,340 | 5.56 |
