Walton Advanced Engineering, Inc.(TW:8110)
NT$38.40+1.05 (+2.81%)
TW:8110
Walton Advanced Engineering, Inc. historical prices
NT$38.40
At close:+1.05 (+2.81%)
Walton Advanced Engineering, Inc. (8110) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 38.25 | 38.45 | 37.25 | 38.40 | 38.40 | +2.81% | 2,330,060 | 0.46 |
| Nov 10, 2026 | 38.70 | 39.50 | 36.80 | 37.35 | 37.35 | +10.34% | 3,564,054 | 0.70 |
| Nov 09, 2026 | 34.75 | 37.20 | 34.75 | 37.20 | 37.20 | +9.90% | 1,866,638 | 0.36 |
| Nov 06, 2026 | 32.20 | 34.55 | 32.20 | 33.85 | 33.85 | -5.31% | 4,733,770 | 0.91 |
| Nov 05, 2026 | 38.25 | 38.60 | 35.60 | 35.75 | 35.75 | -9.38% | 4,196,087 | 0.80 |
| Nov 04, 2026 | 40.60 | 40.60 | 37.25 | 39.45 | 39.45 | -0.38% | 2,835,048 | 0.54 |
| Nov 03, 2026 | 41.70 | 42.10 | 39.40 | 39.60 | 39.60 | -7.15% | 3,015,400 | 0.57 |
| Nov 02, 2026 | 41.45 | 43.25 | 41.10 | 42.65 | 42.65 | -0.12% | 1,712,132 | 0.31 |
| Oct 30, 2026 | 43.90 | 43.90 | 42.05 | 42.70 | 42.70 | -5.22% | 2,722,641 | 0.47 |
| Oct 29, 2026 | 46.45 | 47.35 | 45.05 | 45.05 | 45.05 | -2.17% | 3,080,884 | 0.53 |
| Oct 28, 2026 | 46.30 | 46.60 | 45.30 | 46.05 | 46.05 | +1.32% | 2,849,522 | 0.49 |
| Oct 27, 2026 | 45.35 | 45.70 | 44.70 | 45.45 | 45.45 | +2.13% | 2,553,246 | 0.43 |
| Oct 26, 2026 | 44.50 | 46.50 | 44.50 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 44.50 | 46.50 | 44.50 | 44.50 | 44.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 46.50 | 46.50 | 44.50 | 44.50 | 44.50 | -2.84% | 2,487,631 | 0.41 |
| Oct 21, 2026 | 46.20 | 46.35 | 45.60 | 45.80 | 45.80 | +1.33% | 1,592,190 | 0.26 |
| Oct 20, 2026 | 45.90 | 46.80 | 45.15 | 45.20 | 45.20 | -2.38% | 2,044,773 | 0.33 |
| Oct 19, 2026 | 45.70 | 46.30 | 44.75 | 46.30 | 46.30 | -1.49% | 2,272,967 | 0.37 |
| Oct 16, 2026 | 46.25 | 47.75 | 46.25 | 47.00 | 47.00 | +2.73% | 2,401,831 | 0.39 |
| Oct 15, 2026 | 47.00 | 47.00 | 45.50 | 45.75 | 45.75 | -5.67% | 4,174,865 | 0.67 |
| Oct 14, 2026 | 47.40 | 48.80 | 47.00 | 48.50 | 48.50 | +2.86% | 3,440,246 | 0.55 |
| Oct 13, 2026 | 48.70 | 48.85 | 47.00 | 47.15 | 47.15 | -4.84% | 4,880,097 | 0.78 |
| Oct 12, 2026 | 48.80 | 49.85 | 48.60 | 49.55 | 49.55 | +0.61% | 4,542,741 | 0.72 |
| Oct 09, 2026 | 49.25 | 50.40 | 49.20 | 49.25 | 49.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.60 | 50.40 | 49.20 | 49.25 | 49.25 | -0.51% | 4,667,940 | 0.73 |
| Oct 07, 2026 | 48.90 | 49.80 | 48.50 | 49.50 | 49.50 | +1.43% | 4,090,321 | 0.64 |
| Oct 06, 2026 | 50.00 | 50.00 | 48.50 | 48.80 | 48.80 | -0.81% | 4,257,641 | 0.67 |
| Oct 05, 2026 | 50.40 | 50.80 | 49.10 | 49.20 | 49.20 | -1.50% | 7,409,030 | 1.17 |
| Oct 02, 2026 | 48.80 | 50.40 | 48.60 | 49.95 | 49.95 | +2.57% | 9,920,246 | 1.58 |
| Oct 01, 2026 | 49.20 | 49.20 | 48.30 | 48.70 | 48.70 | -1.02% | 4,341,907 | 0.69 |
| Sep 30, 2026 | 48.85 | 49.30 | 48.35 | 49.20 | 49.20 | +1.65% | 6,104,836 | 0.97 |
| Sep 29, 2026 | 48.50 | 48.90 | 48.00 | 48.40 | 48.40 | -1.22% | 4,399,510 | 0.69 |
| Sep 28, 2026 | 49.00 | 49.25 | 48.25 | 49.00 | 49.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 49.00 | 49.25 | 48.25 | 49.00 | 49.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 48.85 | 49.25 | 48.25 | 49.00 | 49.00 | -1.41% | 6,592,866 | 0.98 |
| Sep 23, 2026 | 49.60 | 51.40 | 48.60 | 49.70 | 49.70 | +1.53% | 25,500,944 | 3.60 |
| Sep 22, 2026 | 53.00 | 53.10 | 48.70 | 48.95 | 48.95 | -6.05% | 47,786,756 | 6.60 |
| Sep 21, 2026 | 50.20 | 52.10 | 48.55 | 52.10 | 52.10 | +9.92% | 30,985,740 | 4.49 |
| Sep 18, 2026 | 44.50 | 47.40 | 44.50 | 47.40 | 47.40 | +9.98% | 15,460,574 | 2.23 |
| Sep 17, 2026 | 43.15 | 44.90 | 42.85 | 43.10 | 43.10 | +2.86% | 8,718,839 | 1.20 |
| Sep 16, 2026 | 40.70 | 42.10 | 40.70 | 41.90 | 41.90 | +3.46% | 2,378,545 | 0.33 |
| Sep 15, 2026 | 41.70 | 41.70 | 40.50 | 40.50 | 40.50 | -2.41% | 1,901,645 | 0.26 |
| Sep 14, 2026 | 41.05 | 41.80 | 40.70 | 41.50 | 41.50 | -1.54% | 2,663,437 | 0.35 |
| Sep 11, 2026 | 42.75 | 42.75 | 42.00 | 42.15 | 42.15 | -1.40% | 2,307,197 | 0.29 |
| Sep 10, 2026 | 43.60 | 44.05 | 42.70 | 42.75 | 42.75 | -1.27% | 2,448,023 | 0.30 |
| Sep 09, 2026 | 43.80 | 44.50 | 43.20 | 43.30 | 43.30 | -1.03% | 2,197,941 | 0.27 |
| Sep 08, 2026 | 44.65 | 44.80 | 43.65 | 43.75 | 43.75 | -0.23% | 2,739,098 | 0.32 |
| Sep 07, 2026 | 44.45 | 45.10 | 43.85 | 43.85 | 43.85 | +0.69% | 1,900,525 | 0.22 |
| Sep 04, 2026 | 44.40 | 44.55 | 42.90 | 43.55 | 43.55 | +0.69% | 2,324,035 | 0.27 |
| Sep 03, 2026 | 45.25 | 45.80 | 43.25 | 43.25 | 43.25 | -3.24% | 3,128,800 | 0.36 |
