Tayih Kenmos Auto Parts Co., Ltd.(TW:8107)
NT$11.100.00 (0.00%)
TW:8107
Tayih Kenmos Auto Parts Co., Ltd. historical prices
NT$11.10
At close:0.00 (0.00%)
Tayih Kenmos Auto Parts Co., Ltd. (8107) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.35 | 11.35 | 11.00 | 11.10 | 11.10 | 0.00% | 20,036 | 0.52 |
| Nov 10, 2026 | 11.10 | 11.35 | 11.05 | 11.10 | 11.10 | +4.23% | 60,805 | 1.51 |
| Nov 09, 2026 | 10.75 | 10.85 | 10.65 | 10.85 | 10.85 | +1.88% | 27,109 | 0.65 |
| Nov 06, 2026 | 10.10 | 10.70 | 10.10 | 10.65 | 10.65 | -3.62% | 124,678 | 2.90 |
| Nov 05, 2026 | 11.25 | 11.25 | 11.00 | 11.05 | 11.05 | -1.34% | 53,016 | 1.25 |
| Nov 04, 2026 | 11.35 | 11.35 | 11.00 | 11.20 | 11.20 | -0.44% | 65,249 | 1.57 |
| Nov 03, 2026 | 11.25 | 11.45 | 11.00 | 11.25 | 11.25 | 0.00% | 104,970 | 2.59 |
| Nov 02, 2026 | 11.35 | 11.35 | 11.10 | 11.25 | 11.25 | -0.88% | 45,506 | 1.12 |
| Oct 30, 2026 | 11.50 | 11.50 | 11.25 | 11.35 | 11.35 | -2.58% | 64,004 | 1.60 |
| Oct 29, 2026 | 11.70 | 11.70 | 11.50 | 11.65 | 11.65 | +1.30% | 23,207 | 0.58 |
| Oct 28, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | +1.77% | 73,441 | 1.87 |
| Oct 27, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -1.74% | 18,561 | 0.47 |
| Oct 26, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.43% | 114,607 | 2.73 |
| Oct 21, 2026 | 11.65 | 11.80 | 11.55 | 11.55 | 11.55 | -0.43% | 68,002 | 1.65 |
| Oct 20, 2026 | 11.80 | 11.80 | 11.50 | 11.60 | 11.60 | -0.85% | 84,004 | 2.08 |
| Oct 19, 2026 | 11.70 | 11.75 | 11.60 | 11.70 | 11.70 | -1.27% | 26,623 | 0.66 |
| Oct 16, 2026 | 11.95 | 11.95 | 11.70 | 11.85 | 11.85 | +1.28% | 33,184 | 0.82 |
| Oct 15, 2026 | 11.75 | 11.80 | 11.70 | 11.70 | 11.70 | -0.43% | 31,476 | 0.78 |
| Oct 14, 2026 | 11.60 | 11.85 | 11.60 | 11.75 | 11.75 | -0.42% | 28,340 | 0.69 |
| Oct 13, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -0.42% | 29,006 | 0.71 |
| Oct 12, 2026 | 11.85 | 11.90 | 11.85 | 11.85 | 11.85 | -0.42% | 19,106 | 0.47 |
| Oct 09, 2026 | 11.90 | 11.95 | 11.75 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.75 | 11.95 | 11.75 | 11.90 | 11.90 | 0.00% | 24,552 | 0.56 |
| Oct 07, 2026 | 12.00 | 12.05 | 11.75 | 11.90 | 11.90 | +0.85% | 17,314 | 0.39 |
| Oct 06, 2026 | 11.70 | 12.05 | 11.70 | 11.80 | 11.80 | -1.26% | 47,899 | 1.09 |
| Oct 05, 2026 | 11.95 | 11.95 | 11.75 | 11.95 | 11.95 | 0.00% | 36,576 | 0.83 |
| Oct 02, 2026 | 11.85 | 12.00 | 11.80 | 11.95 | 11.95 | +1.27% | 51,825 | 1.13 |
| Oct 01, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | -1.67% | 57,574 | 1.15 |
| Sep 30, 2026 | 12.05 | 12.10 | 11.70 | 12.00 | 12.00 | -0.41% | 70,342 | 1.40 |
| Sep 29, 2026 | 12.15 | 12.15 | 12.00 | 12.05 | 12.05 | -0.82% | 16,108 | 0.32 |
| Sep 28, 2026 | 12.15 | 12.15 | 12.00 | 12.15 | 12.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.15 | 12.15 | 12.00 | 12.15 | 12.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.15 | 12.15 | 12.00 | 12.15 | 12.15 | -0.41% | 38,586 | 0.61 |
| Sep 23, 2026 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | +0.83% | 38,062 | 0.56 |
| Sep 22, 2026 | 12.25 | 12.30 | 12.10 | 12.10 | 12.10 | -0.82% | 36,821 | 0.54 |
| Sep 21, 2026 | 12.10 | 12.50 | 12.00 | 12.20 | 12.20 | +1.24% | 77,050 | 1.14 |
| Sep 18, 2026 | 12.20 | 12.20 | 12.00 | 12.05 | 12.05 | -0.41% | 34,867 | 0.51 |
| Sep 17, 2026 | 12.35 | 12.35 | 12.05 | 12.10 | 12.10 | -0.82% | 26,654 | 0.39 |
| Sep 16, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | -0.81% | 29,683 | 0.43 |
| Sep 15, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 12.35 | 12.35 | 12.30 | 12.30 | 12.30 | -0.40% | 15,108 | 0.21 |
| Sep 11, 2026 | 12.25 | 12.35 | 12.20 | 12.35 | 12.35 | -0.40% | 26,120 | 0.37 |
| Sep 10, 2026 | 12.40 | 12.65 | 12.25 | 12.40 | 12.40 | +0.81% | 41,408 | 0.58 |
| Sep 09, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | -0.40% | 10,205 | 0.14 |
| Sep 08, 2026 | 12.40 | 12.80 | 12.30 | 12.35 | 12.35 | 0.00% | 55,608 | 0.77 |
| Sep 07, 2026 | 12.20 | 12.35 | 12.20 | 12.35 | 12.35 | -0.40% | 13,044 | 0.18 |
| Sep 04, 2026 | 12.35 | 12.45 | 12.20 | 12.40 | 12.40 | +0.40% | 48,180 | 0.64 |
| Sep 03, 2026 | 12.35 | 12.60 | 12.30 | 12.35 | 12.35 | 0.00% | 25,605 | 0.34 |
