Giantplus Technology Co., Ltd.(TW:8105)
NT$12.40+-0.35 (+2.06%)
TW:8105
Giantplus Technology Co., Ltd. historical prices
NT$12.40
At close:+-0.35 (+2.06%)
Giantplus Technology Co., Ltd. (8105) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.95 | 12.95 | 12.30 | 12.40 | 12.40 | +2.06% | 2,319,338 | 0.83 |
| Nov 09, 2026 | 12.30 | 12.90 | 12.30 | 12.75 | 12.75 | +4.94% | 1,167,198 | 0.42 |
| Nov 06, 2026 | 11.80 | 12.45 | 11.80 | 12.15 | 12.15 | -5.45% | 4,751,765 | 1.71 |
| Nov 05, 2026 | 13.25 | 13.35 | 12.85 | 12.85 | 12.85 | -2.65% | 1,572,910 | 0.56 |
| Nov 04, 2026 | 13.40 | 13.40 | 12.80 | 13.20 | 13.20 | -0.38% | 2,045,441 | 0.73 |
| Nov 03, 2026 | 13.40 | 13.65 | 13.25 | 13.25 | 13.25 | -2.57% | 1,680,705 | 0.60 |
| Nov 02, 2026 | 13.40 | 13.85 | 13.40 | 13.60 | 13.60 | +1.49% | 763,731 | 0.27 |
| Oct 30, 2026 | 13.85 | 13.85 | 13.40 | 13.40 | 13.40 | -4.29% | 2,611,722 | 0.93 |
| Oct 29, 2026 | 14.10 | 14.20 | 13.90 | 14.00 | 14.00 | -0.71% | 782,557 | 0.28 |
| Oct 28, 2026 | 14.10 | 14.20 | 13.95 | 14.10 | 14.10 | +1.44% | 1,609,942 | 0.57 |
| Oct 27, 2026 | 14.15 | 14.25 | 13.80 | 13.90 | 13.90 | -1.77% | 1,213,968 | 0.42 |
| Oct 26, 2026 | 14.15 | 14.65 | 14.15 | 14.15 | 14.15 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.15 | 14.65 | 14.15 | 14.15 | 14.15 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.30 | 14.65 | 14.15 | 14.15 | 14.15 | -0.35% | 1,828,573 | 0.61 |
| Oct 21, 2026 | 14.35 | 14.45 | 14.20 | 14.20 | 14.20 | +0.00% | 1,241,126 | 0.41 |
| Oct 20, 2026 | 14.20 | 14.55 | 14.20 | 14.20 | 14.20 | +0.00% | 936,260 | 0.30 |
| Oct 19, 2026 | 14.40 | 14.40 | 14.05 | 14.20 | 14.20 | -2.07% | 1,057,490 | 0.33 |
| Oct 16, 2026 | 14.65 | 14.90 | 14.40 | 14.50 | 14.50 | -0.34% | 1,114,109 | 0.34 |
| Oct 15, 2026 | 14.75 | 14.80 | 14.40 | 14.55 | 14.55 | -2.68% | 1,596,160 | 0.49 |
| Oct 14, 2026 | 14.65 | 15.00 | 14.60 | 14.95 | 14.95 | +2.75% | 1,243,801 | 0.37 |
| Oct 13, 2026 | 14.85 | 14.90 | 14.50 | 14.55 | 14.55 | -2.68% | 1,782,388 | 0.53 |
| Oct 12, 2026 | 15.00 | 15.05 | 14.85 | 14.95 | 14.95 | -0.33% | 1,364,784 | 0.40 |
| Oct 09, 2026 | 15.00 | 15.15 | 14.95 | 15.00 | 15.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.05 | 15.15 | 14.95 | 15.00 | 15.00 | -0.99% | 1,396,190 | 0.38 |
| Oct 07, 2026 | 15.20 | 15.35 | 15.10 | 15.15 | 15.15 | +0.66% | 1,080,900 | 0.30 |
| Oct 06, 2026 | 15.45 | 15.45 | 15.05 | 15.05 | 15.05 | -1.63% | 1,214,305 | 0.33 |
| Oct 05, 2026 | 15.85 | 16.10 | 15.25 | 15.30 | 15.30 | -1.92% | 3,642,000 | 0.98 |
| Oct 02, 2026 | 15.45 | 15.75 | 15.40 | 15.60 | 15.60 | +0.97% | 2,228,765 | 0.59 |
| Oct 01, 2026 | 16.05 | 16.05 | 15.45 | 15.45 | 15.45 | -5.50% | 6,433,836 | 1.70 |
| Sep 30, 2026 | 15.00 | 16.35 | 15.00 | 16.35 | 16.35 | +9.73% | 8,120,178 | 2.17 |
| Sep 29, 2026 | 14.90 | 15.00 | 14.70 | 14.90 | 14.90 | +0.34% | 988,490 | 0.26 |
| Sep 28, 2026 | 14.85 | 14.95 | 14.75 | 14.85 | 14.85 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 14.85 | 14.95 | 14.75 | 14.85 | 14.85 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 14.95 | 14.95 | 14.75 | 14.85 | 14.85 | -0.34% | 1,003,115 | 0.22 |
| Sep 23, 2026 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | -2.61% | 1,428,833 | 0.30 |
| Sep 22, 2026 | 15.30 | 15.70 | 15.20 | 15.30 | 15.30 | +1.32% | 3,509,010 | 0.63 |
| Sep 21, 2026 | 14.90 | 15.25 | 14.90 | 15.10 | 15.10 | +2.03% | 1,752,262 | 0.28 |
| Sep 18, 2026 | 14.65 | 14.80 | 14.60 | 14.80 | 14.80 | +1.37% | 1,194,399 | 0.19 |
| Sep 17, 2026 | 14.40 | 14.65 | 14.40 | 14.60 | 14.60 | +1.39% | 1,274,585 | 0.19 |
| Sep 16, 2026 | 14.20 | 14.60 | 14.20 | 14.40 | 14.40 | +1.77% | 1,147,996 | 0.17 |
| Sep 15, 2026 | 14.50 | 14.55 | 14.15 | 14.15 | 14.15 | -2.41% | 1,668,621 | 0.24 |
| Sep 14, 2026 | 14.70 | 14.70 | 14.35 | 14.50 | 14.50 | -1.02% | 1,108,990 | 0.16 |
| Sep 11, 2026 | 14.45 | 14.75 | 14.45 | 14.65 | 14.65 | +0.00% | 1,339,591 | 0.18 |
| Sep 10, 2026 | 15.15 | 15.15 | 14.65 | 14.65 | 14.65 | -3.93% | 2,200,502 | 0.28 |
| Sep 09, 2026 | 14.95 | 15.45 | 14.95 | 15.25 | 15.25 | +0.99% | 2,079,762 | 0.25 |
| Sep 08, 2026 | 15.15 | 15.35 | 14.85 | 15.10 | 15.10 | -0.66% | 1,837,254 | 0.21 |
| Sep 07, 2026 | 15.10 | 15.35 | 14.85 | 15.20 | 15.20 | +1.33% | 2,555,909 | 0.28 |
| Sep 04, 2026 | 14.80 | 15.10 | 14.70 | 15.00 | 15.00 | +0.00% | 3,908,652 | 0.40 |
| Sep 03, 2026 | 15.80 | 16.20 | 15.00 | 15.00 | 15.00 | -5.96% | 6,185,107 | 0.63 |
| Sep 02, 2026 | 15.80 | 16.20 | 15.70 | 15.95 | 15.95 | +0.63% | 3,694,381 | 0.36 |
