RiTdisplay Corp(TW:8104)
NT$26.30-0.30 (-1.13%)
TW:8104
RiTdisplay Corp historical prices
NT$26.30
At close:-0.30 (-1.13%)
RiTdisplay Corp (8104) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.60 | 26.80 | 26.30 | 26.30 | 26.30 | -1.13% | 161,449 | 0.61 |
| Nov 10, 2026 | 26.60 | 27.15 | 26.20 | 26.60 | 26.60 | +6.83% | 285,957 | 1.07 |
| Nov 09, 2026 | 24.90 | 27.10 | 24.90 | 26.60 | 26.60 | +6.83% | 359,823 | 1.36 |
| Nov 06, 2026 | 23.60 | 25.45 | 23.50 | 24.90 | 24.90 | -4.60% | 1,510,236 | 6.18 |
| Nov 05, 2026 | 27.30 | 27.30 | 26.10 | 26.10 | 26.10 | -3.69% | 269,479 | 1.10 |
| Nov 04, 2026 | 27.30 | 27.40 | 25.55 | 27.10 | 27.10 | +0.18% | 373,885 | 1.53 |
| Nov 03, 2026 | 28.50 | 28.50 | 27.00 | 27.05 | 27.05 | -5.25% | 344,058 | 1.41 |
| Nov 02, 2026 | 28.20 | 28.80 | 27.50 | 28.55 | 28.55 | +1.06% | 211,262 | 0.85 |
| Oct 30, 2026 | 29.05 | 29.05 | 28.05 | 28.25 | 28.25 | -3.25% | 444,805 | 1.79 |
| Oct 29, 2026 | 29.50 | 29.60 | 29.00 | 29.20 | 29.20 | -1.02% | 125,944 | 0.50 |
| Oct 28, 2026 | 29.40 | 29.80 | 29.40 | 29.50 | 29.50 | +0.85% | 70,041 | 0.27 |
| Oct 27, 2026 | 29.70 | 29.75 | 29.00 | 29.25 | 29.25 | -0.51% | 228,611 | 0.85 |
| Oct 26, 2026 | 29.40 | 30.30 | 29.40 | 29.40 | 29.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.40 | 30.30 | 29.40 | 29.40 | 29.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.30 | 30.30 | 29.40 | 29.40 | 29.40 | -2.16% | 197,577 | 0.66 |
| Oct 21, 2026 | 30.00 | 30.25 | 30.00 | 30.05 | 30.05 | +0.84% | 198,985 | 0.66 |
| Oct 20, 2026 | 29.20 | 30.25 | 29.20 | 29.80 | 29.80 | +1.02% | 178,282 | 0.58 |
| Oct 19, 2026 | 29.70 | 29.70 | 29.10 | 29.50 | 29.50 | -1.34% | 186,497 | 0.61 |
| Oct 16, 2026 | 29.85 | 30.25 | 29.55 | 29.90 | 29.90 | +0.50% | 193,879 | 0.62 |
| Oct 15, 2026 | 30.50 | 30.50 | 29.55 | 29.75 | 29.75 | -2.62% | 350,514 | 1.12 |
| Oct 14, 2026 | 30.40 | 30.75 | 30.35 | 30.55 | 30.55 | +0.83% | 173,970 | 0.53 |
| Oct 13, 2026 | 31.00 | 31.05 | 30.25 | 30.30 | 30.30 | -2.73% | 237,278 | 0.71 |
| Oct 12, 2026 | 30.75 | 31.70 | 30.65 | 31.15 | 31.15 | +0.65% | 302,059 | 0.89 |
| Oct 09, 2026 | 30.95 | 31.00 | 30.80 | 30.95 | 30.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.95 | 31.00 | 30.80 | 30.95 | 30.95 | 0.00% | 201,815 | 0.51 |
| Oct 07, 2026 | 31.30 | 31.35 | 30.90 | 30.95 | 30.95 | -1.12% | 168,382 | 0.43 |
| Oct 06, 2026 | 31.30 | 31.55 | 31.25 | 31.30 | 31.30 | -0.16% | 193,469 | 0.40 |
| Oct 05, 2026 | 31.85 | 31.85 | 31.35 | 31.35 | 31.35 | -1.26% | 307,528 | 0.50 |
| Oct 02, 2026 | 31.70 | 31.95 | 31.45 | 31.75 | 31.75 | +0.16% | 183,050 | 0.25 |
| Oct 01, 2026 | 32.10 | 32.15 | 31.50 | 31.70 | 31.70 | -1.25% | 217,875 | 0.28 |
| Sep 30, 2026 | 31.70 | 32.45 | 31.70 | 32.10 | 32.10 | +2.23% | 654,927 | 0.83 |
| Sep 29, 2026 | 31.10 | 31.70 | 31.00 | 31.40 | 31.40 | +1.13% | 414,116 | 0.52 |
| Sep 28, 2026 | 31.05 | 31.15 | 30.50 | 31.05 | 31.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.05 | 31.15 | 30.50 | 31.05 | 31.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.15 | 31.15 | 30.50 | 31.05 | 31.05 | +0.65% | 189,594 | 0.23 |
| Sep 23, 2026 | 30.85 | 31.15 | 30.80 | 30.85 | 30.85 | +0.33% | 196,245 | 0.23 |
| Sep 22, 2026 | 31.50 | 31.50 | 30.70 | 30.75 | 30.75 | -1.44% | 319,038 | 0.37 |
| Sep 21, 2026 | 31.00 | 31.70 | 30.85 | 31.20 | 31.20 | +0.65% | 470,558 | 0.54 |
| Sep 18, 2026 | 30.40 | 31.70 | 30.10 | 31.00 | 31.00 | +2.99% | 1,004,807 | 1.12 |
| Sep 17, 2026 | 29.65 | 30.20 | 29.65 | 30.10 | 30.10 | +2.03% | 179,750 | 0.17 |
| Sep 16, 2026 | 29.00 | 29.60 | 28.95 | 29.50 | 29.50 | +2.08% | 160,175 | 0.15 |
| Sep 15, 2026 | 29.60 | 29.75 | 28.90 | 28.90 | 28.90 | -2.53% | 290,666 | 0.25 |
| Sep 14, 2026 | 29.80 | 29.90 | 29.30 | 29.65 | 29.65 | -0.50% | 235,573 | 0.19 |
| Sep 11, 2026 | 29.90 | 30.00 | 29.60 | 29.80 | 29.80 | -0.50% | 146,371 | 0.12 |
| Sep 10, 2026 | 30.10 | 30.10 | 29.80 | 29.95 | 29.95 | -0.50% | 185,788 | 0.15 |
| Sep 09, 2026 | 30.25 | 30.25 | 30.00 | 30.10 | 30.10 | 0.00% | 173,858 | 0.14 |
| Sep 08, 2026 | 30.55 | 30.55 | 30.05 | 30.10 | 30.10 | -1.47% | 308,823 | 0.24 |
| Sep 07, 2026 | 30.70 | 31.10 | 30.40 | 30.55 | 30.55 | -0.33% | 187,203 | 0.14 |
| Sep 04, 2026 | 30.70 | 30.85 | 30.30 | 30.65 | 30.65 | +0.66% | 190,480 | 0.14 |
| Sep 03, 2026 | 31.55 | 31.80 | 30.40 | 30.45 | 30.45 | -1.77% | 267,633 | 0.19 |
