Jeilin Technology Co. Ltd.(TW:8102)
NT$44.25-2.75 (-5.85%)
TW:8102
Jeilin Technology Co. Ltd. historical prices
NT$44.25
At close:-2.75 (-5.85%)
Jeilin Technology Co. Ltd. (8102) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.80 | 45.80 | 44.00 | 44.25 | 44.25 | -5.85% | 31,089 | 3.28 |
| Nov 10, 2026 | 47.00 | 47.45 | 44.30 | 47.00 | 47.00 | +2.17% | 0 | 0.00 |
| Nov 09, 2026 | 46.00 | 48.20 | 46.00 | 47.00 | 47.00 | +2.17% | 4,156 | 0.42 |
| Nov 06, 2026 | 46.10 | 46.10 | 43.20 | 46.00 | 46.00 | -2.13% | 26,092 | 2.68 |
| Nov 05, 2026 | 47.50 | 47.55 | 47.00 | 47.00 | 47.00 | -4.08% | 5,020 | 0.50 |
| Nov 04, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.01% | 7,060 | 0.70 |
| Nov 03, 2026 | 48.40 | 49.55 | 48.40 | 49.50 | 49.50 | -4.26% | 8,279 | 0.82 |
| Nov 02, 2026 | 51.70 | 51.70 | 48.40 | 51.70 | 51.70 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 52.70 | 52.70 | 51.70 | 51.70 | 51.70 | -2.45% | 6,502 | 0.64 |
| Oct 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.75% | 3,181 | 0.31 |
| Oct 28, 2026 | 54.50 | 54.50 | 53.00 | 54.50 | 54.50 | +1.68% | 4,667 | 0.46 |
| Oct 27, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -3.42% | 1,053 | 0.10 |
| Oct 26, 2026 | 55.50 | 56.50 | 55.50 | 55.50 | 55.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 55.50 | 56.50 | 55.50 | 55.50 | 55.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 56.00 | 56.50 | 55.50 | 55.50 | 55.50 | -0.89% | 9,166 | 0.86 |
| Oct 21, 2026 | 56.90 | 57.20 | 56.50 | 56.90 | 56.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 57.20 | 57.20 | 56.90 | 56.90 | 56.00 | -0.52% | 6,014 | 0.56 |
| Oct 19, 2026 | 57.00 | 57.20 | 56.60 | 57.20 | 56.30 | -3.05% | 10,069 | 0.91 |
| Oct 16, 2026 | 57.70 | 59.00 | 57.70 | 59.00 | 58.07 | +2.25% | 2,100 | 0.19 |
| Oct 15, 2026 | 58.20 | 58.20 | 57.70 | 57.70 | 56.79 | -0.86% | 4,141 | 0.36 |
| Oct 14, 2026 | 58.50 | 58.50 | 58.20 | 58.20 | 57.28 | -1.36% | 2,020 | 0.17 |
| Oct 13, 2026 | 59.80 | 59.80 | 59.00 | 59.00 | 58.07 | -1.34% | 2,015 | 0.16 |
| Oct 12, 2026 | 59.50 | 60.00 | 59.50 | 59.80 | 58.85 | -1.16% | 8,115 | 0.55 |
| Oct 09, 2026 | 60.50 | 60.70 | 60.20 | 60.50 | 59.54 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.40 | 60.70 | 60.20 | 60.50 | 59.54 | -0.49% | 11,143 | 0.64 |
| Oct 07, 2026 | 56.10 | 61.90 | 56.10 | 60.80 | 59.84 | +6.67% | 21,611 | 1.26 |
| Oct 06, 2026 | 59.60 | 59.60 | 56.50 | 57.00 | 56.10 | -4.36% | 21,062 | 1.24 |
| Oct 05, 2026 | 59.60 | 59.60 | 59.20 | 59.60 | 58.66 | 0.00% | 4,030 | 0.23 |
| Oct 02, 2026 | 59.00 | 59.60 | 58.60 | 59.60 | 58.66 | +1.02% | 11,000 | 0.63 |
| Oct 01, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.07 | -1.50% | 2,000 | 0.11 |
| Sep 30, 2026 | 57.50 | 60.40 | 57.30 | 59.90 | 58.95 | +0.67% | 14,000 | 0.79 |
| Sep 29, 2026 | 59.50 | 60.60 | 57.60 | 59.50 | 58.56 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 59.50 | 60.50 | 59.50 | 59.50 | 58.56 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 59.50 | 60.50 | 59.50 | 59.50 | 58.56 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 60.10 | 60.50 | 59.50 | 59.50 | 58.56 | -1.00% | 10,047 | 0.56 |
| Sep 23, 2026 | 61.00 | 61.00 | 60.00 | 60.10 | 59.15 | -1.48% | 6,015 | 0.33 |
| Sep 22, 2026 | 61.10 | 61.10 | 61.00 | 61.00 | 60.04 | 0.00% | 3,278 | 0.18 |
| Sep 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.04 | -3.02% | 3,000 | 0.16 |
| Sep 18, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 61.91 | +2.28% | 1,000 | 0.05 |
| Sep 17, 2026 | 62.60 | 62.60 | 60.80 | 61.50 | 60.53 | -1.76% | 9,109 | 0.47 |
| Sep 16, 2026 | 60.50 | 62.60 | 60.50 | 62.60 | 61.61 | +3.47% | 3,050 | 0.16 |
| Sep 15, 2026 | 61.10 | 61.10 | 60.00 | 60.50 | 59.54 | -3.97% | 23,219 | 1.19 |
| Sep 14, 2026 | 63.00 | 63.80 | 61.80 | 63.00 | 62.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.00 | -0.16% | 6,126 | 0.31 |
| Sep 10, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.10 | 0.00% | 5,269 | 0.26 |
| Sep 09, 2026 | 63.10 | 64.20 | 62.60 | 63.10 | 62.10 | -6.10% | 52,055 | 2.63 |
| Sep 08, 2026 | 67.60 | 67.60 | 66.70 | 67.20 | 66.14 | +2.13% | 5,056 | 0.25 |
| Sep 07, 2026 | 63.10 | 65.80 | 63.10 | 65.80 | 64.76 | +1.23% | 2,565 | 0.12 |
| Sep 04, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.97 | 0.00% | 3,054 | 0.14 |
| Sep 03, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.97 | -0.15% | 5,623 | 0.25 |
