Tatung System Technologies Inc.(TW:8099)
NT$150.50+13.50 (+9.85%)
TW:8099
Tatung System Technologies Inc. historical prices
NT$150.50
At close:+13.50 (+9.85%)
Tatung System Technologies Inc. (8099) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 132.00 | 150.50 | 127.00 | 150.50 | 150.50 | +9.85% | 1,078,208 | 1.77 |
| Nov 10, 2026 | 144.00 | 145.00 | 136.00 | 137.00 | 137.00 | -7.74% | 584,717 | 0.97 |
| Nov 09, 2026 | 150.50 | 154.00 | 134.00 | 140.50 | 140.50 | -5.39% | 1,110,127 | 1.90 |
| Nov 06, 2026 | 145.00 | 152.50 | 138.00 | 148.50 | 148.50 | -2.30% | 745,945 | 1.30 |
| Nov 05, 2026 | 140.00 | 152.00 | 140.00 | 152.00 | 152.00 | +5.92% | 878,328 | 1.57 |
| Nov 04, 2026 | 141.00 | 145.00 | 136.00 | 143.50 | 143.50 | +6.69% | 2,186,884 | 4.16 |
| Nov 03, 2026 | 126.00 | 134.50 | 126.00 | 134.50 | 134.50 | +9.80% | 2,445,039 | 4.98 |
| Nov 02, 2026 | 109.50 | 122.50 | 109.50 | 122.50 | 122.50 | +9.87% | 1,640,086 | 3.52 |
| Oct 30, 2026 | 103.50 | 112.50 | 103.50 | 111.50 | 111.50 | +8.78% | 8,258,368 | 24.43 |
| Oct 29, 2026 | 102.50 | 102.50 | 98.00 | 102.50 | 102.50 | +9.51% | 7,924,309 | 36.97 |
| Oct 28, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | +9.99% | 494,632 | 2.37 |
| Oct 27, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | +9.95% | 498,851 | 2.46 |
| Oct 26, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | +9.94% | 473,868 | 2.36 |
| Oct 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | +10.00% | 312,514 | 1.59 |
| Oct 20, 2026 | 66.00 | 66.10 | 64.00 | 64.00 | 64.00 | -3.03% | 154,260 | 0.79 |
| Oct 19, 2026 | 67.00 | 67.60 | 65.10 | 66.00 | 66.00 | -1.05% | 175,573 | 0.91 |
| Oct 16, 2026 | 65.20 | 70.90 | 65.20 | 66.70 | 66.70 | +2.93% | 749,102 | 4.08 |
| Oct 15, 2026 | 62.60 | 65.70 | 62.10 | 64.80 | 64.80 | +2.86% | 470,568 | 2.64 |
| Oct 14, 2026 | 63.50 | 65.50 | 63.00 | 63.00 | 63.00 | +0.96% | 461,372 | 2.63 |
| Oct 13, 2026 | 58.80 | 62.50 | 58.80 | 62.40 | 62.40 | +6.30% | 480,771 | 2.81 |
| Oct 12, 2026 | 59.40 | 60.00 | 57.80 | 58.70 | 58.70 | 0.00% | 65,156 | 0.38 |
| Oct 09, 2026 | 58.70 | 59.40 | 58.20 | 58.70 | 58.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 58.90 | 59.40 | 58.20 | 58.70 | 58.70 | -0.34% | 51,726 | 0.29 |
| Oct 07, 2026 | 59.80 | 59.80 | 58.80 | 58.90 | 58.90 | -1.01% | 31,706 | 0.18 |
| Oct 06, 2026 | 61.40 | 61.40 | 59.10 | 59.50 | 59.50 | -0.17% | 77,983 | 0.41 |
| Oct 05, 2026 | 60.20 | 60.60 | 59.20 | 59.60 | 59.60 | -1.32% | 40,923 | 0.21 |
| Oct 02, 2026 | 60.30 | 61.70 | 59.50 | 60.40 | 60.40 | +0.17% | 69,754 | 0.36 |
| Oct 01, 2026 | 60.40 | 60.60 | 59.80 | 60.30 | 60.30 | +1.17% | 89,890 | 0.45 |
| Sep 30, 2026 | 60.20 | 60.20 | 59.10 | 59.60 | 59.60 | -0.33% | 46,104 | 0.23 |
| Sep 29, 2026 | 59.80 | 60.10 | 59.40 | 59.80 | 59.80 | -1.16% | 21,430 | 0.10 |
| Sep 28, 2026 | 60.50 | 60.70 | 60.00 | 60.50 | 60.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 60.50 | 60.70 | 60.00 | 60.50 | 60.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 60.30 | 60.70 | 60.00 | 60.50 | 60.50 | 0.00% | 22,597 | 0.11 |
| Sep 23, 2026 | 60.60 | 60.60 | 60.10 | 60.50 | 60.50 | -0.17% | 24,238 | 0.11 |
| Sep 22, 2026 | 59.90 | 60.90 | 59.80 | 60.60 | 60.60 | +1.17% | 170,186 | 0.81 |
| Sep 21, 2026 | 59.90 | 60.00 | 59.50 | 59.90 | 59.90 | -0.17% | 44,663 | 0.21 |
| Sep 18, 2026 | 59.70 | 60.00 | 59.40 | 60.00 | 60.00 | +0.67% | 45,145 | 0.21 |
| Sep 17, 2026 | 59.70 | 59.70 | 58.90 | 59.60 | 59.60 | +1.02% | 70,281 | 0.33 |
| Sep 16, 2026 | 59.90 | 59.90 | 58.40 | 59.00 | 59.00 | +0.34% | 31,424 | 0.15 |
| Sep 15, 2026 | 59.60 | 59.70 | 58.20 | 58.80 | 58.80 | +0.34% | 49,686 | 0.23 |
| Sep 14, 2026 | 60.20 | 60.40 | 58.60 | 58.60 | 58.60 | -1.18% | 147,943 | 0.70 |
| Sep 11, 2026 | 59.50 | 61.10 | 59.30 | 59.30 | 59.30 | +0.51% | 195,350 | 0.93 |
| Sep 10, 2026 | 59.80 | 59.80 | 58.70 | 59.00 | 59.00 | 0.00% | 39,739 | 0.19 |
| Sep 09, 2026 | 59.00 | 59.00 | 58.40 | 59.00 | 59.00 | +1.55% | 32,383 | 0.15 |
| Sep 08, 2026 | 59.30 | 59.30 | 58.10 | 58.10 | 58.10 | 0.00% | 28,585 | 0.13 |
| Sep 07, 2026 | 59.20 | 59.80 | 57.90 | 58.10 | 58.10 | -1.69% | 573,534 | 2.74 |
| Sep 04, 2026 | 61.00 | 61.60 | 60.10 | 61.20 | 59.10 | -0.49% | 706,656 | 3.35 |
| Sep 03, 2026 | 61.20 | 61.80 | 60.00 | 61.50 | 59.39 | +2.67% | 384,322 | 1.63 |
