Duratek Inc(TW:8098)
NT$388.50-19.00 (-4.66%)
TW:8098
Duratek Inc historical prices
NT$388.50
At close:-19.00 (-4.66%)
Duratek Inc (8098) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 405.00 | 406.50 | 385.00 | 388.50 | 388.50 | -4.66% | 78,121 | 0.99 |
| Nov 10, 2026 | 412.50 | 415.00 | 398.00 | 407.50 | 407.50 | +1.49% | 40,016 | 0.50 |
| Nov 09, 2026 | 402.00 | 405.00 | 391.00 | 399.00 | 399.00 | -0.62% | 41,901 | 0.51 |
| Nov 06, 2026 | 383.50 | 401.50 | 365.00 | 401.50 | 401.50 | -3.02% | 88,585 | 1.10 |
| Nov 05, 2026 | 441.50 | 444.50 | 401.00 | 414.00 | 414.00 | -8.20% | 107,765 | 1.35 |
| Nov 04, 2026 | 446.00 | 455.00 | 418.50 | 451.00 | 451.00 | +1.01% | 116,226 | 1.48 |
| Nov 03, 2026 | 443.50 | 471.50 | 436.00 | 446.50 | 446.50 | -0.67% | 95,173 | 1.22 |
| Nov 02, 2026 | 449.50 | 453.50 | 438.00 | 449.50 | 449.50 | -0.22% | 23,198 | 0.29 |
| Oct 30, 2026 | 442.00 | 451.50 | 428.50 | 450.50 | 450.50 | +0.11% | 31,358 | 0.40 |
| Oct 29, 2026 | 468.00 | 471.00 | 448.50 | 450.00 | 450.00 | -4.05% | 22,090 | 0.28 |
| Oct 28, 2026 | 446.50 | 469.50 | 440.00 | 469.00 | 469.00 | +5.16% | 28,682 | 0.36 |
| Oct 27, 2026 | 451.00 | 459.50 | 431.00 | 446.00 | 446.00 | -1.11% | 68,202 | 0.87 |
| Oct 26, 2026 | 451.00 | 482.50 | 448.00 | 451.00 | 451.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 451.00 | 482.50 | 448.00 | 451.00 | 451.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 482.50 | 482.50 | 448.00 | 451.00 | 451.00 | -5.05% | 47,278 | 0.59 |
| Oct 21, 2026 | 455.50 | 489.00 | 454.00 | 475.00 | 475.00 | +4.28% | 44,206 | 0.55 |
| Oct 20, 2026 | 446.00 | 455.50 | 441.50 | 455.50 | 455.50 | +0.55% | 23,165 | 0.29 |
| Oct 19, 2026 | 447.00 | 456.50 | 437.00 | 453.00 | 453.00 | -3.10% | 35,697 | 0.45 |
| Oct 16, 2026 | 470.00 | 473.00 | 448.50 | 467.50 | 467.50 | 0.00% | 47,841 | 0.60 |
| Oct 15, 2026 | 480.50 | 486.50 | 450.00 | 467.50 | 467.50 | -5.46% | 110,678 | 1.40 |
| Oct 14, 2026 | 489.00 | 515.00 | 473.00 | 494.50 | 494.50 | +1.23% | 55,596 | 0.71 |
| Oct 13, 2026 | 481.00 | 503.00 | 465.00 | 488.50 | 488.50 | -3.08% | 66,799 | 0.85 |
| Oct 12, 2026 | 505.00 | 514.00 | 475.00 | 504.00 | 504.00 | 0.00% | 79,290 | 1.01 |
| Oct 09, 2026 | 504.00 | 504.00 | 491.50 | 504.00 | 504.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 560.00 | 576.00 | 484.00 | 504.00 | 504.00 | -12.65% | 270,157 | 3.49 |
| Oct 07, 2026 | 568.00 | 592.00 | 545.00 | 577.00 | 577.00 | +0.17% | 137,543 | 1.83 |
| Oct 06, 2026 | 572.00 | 599.00 | 558.00 | 576.00 | 576.00 | -3.68% | 204,715 | 2.79 |
| Oct 05, 2026 | 610.00 | 626.00 | 570.00 | 598.00 | 598.00 | -0.66% | 303,094 | 4.40 |
| Oct 02, 2026 | 551.00 | 639.00 | 535.00 | 602.00 | 602.00 | +9.26% | 518,302 | 8.35 |
| Oct 01, 2026 | 489.50 | 588.00 | 489.50 | 551.00 | 551.00 | +12.56% | 549,444 | 10.06 |
| Sep 30, 2026 | 503.00 | 521.00 | 469.00 | 489.50 | 489.50 | -2.49% | 272,971 | 5.12 |
| Sep 29, 2026 | 435.00 | 502.00 | 435.00 | 502.00 | 502.00 | +14.22% | 463,526 | 9.93 |
| Sep 28, 2026 | 439.50 | 450.00 | 402.50 | 439.50 | 439.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 439.50 | 450.00 | 402.50 | 439.50 | 439.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 421.00 | 450.00 | 402.50 | 439.50 | 439.50 | +5.78% | 161,809 | 3.57 |
| Sep 23, 2026 | 427.00 | 435.00 | 406.50 | 415.50 | 415.50 | -2.69% | 67,612 | 1.50 |
| Sep 22, 2026 | 408.50 | 442.00 | 400.00 | 427.00 | 427.00 | +5.96% | 175,232 | 4.11 |
| Sep 21, 2026 | 395.50 | 407.00 | 395.50 | 403.00 | 403.00 | +1.00% | 43,721 | 1.04 |
| Sep 18, 2026 | 385.00 | 401.50 | 385.00 | 399.00 | 399.00 | -0.25% | 37,983 | 0.91 |
| Sep 17, 2026 | 381.50 | 401.50 | 381.50 | 400.00 | 400.00 | +1.78% | 27,439 | 0.65 |
| Sep 16, 2026 | 378.00 | 399.00 | 378.00 | 393.00 | 393.00 | +0.26% | 23,392 | 0.56 |
| Sep 15, 2026 | 381.00 | 396.00 | 381.00 | 392.00 | 392.00 | +0.64% | 9,683 | 0.23 |
| Sep 14, 2026 | 378.50 | 394.50 | 378.50 | 389.50 | 389.50 | -0.13% | 2,173 | 0.05 |
| Sep 11, 2026 | 391.00 | 394.50 | 375.00 | 390.00 | 390.00 | -0.64% | 11,090 | 0.26 |
| Sep 10, 2026 | 401.00 | 404.50 | 383.50 | 392.50 | 392.50 | -3.33% | 38,620 | 0.92 |
| Sep 09, 2026 | 410.00 | 410.00 | 390.50 | 406.00 | 406.00 | +0.74% | 3,859 | 0.09 |
| Sep 08, 2026 | 399.50 | 406.50 | 396.50 | 403.00 | 403.00 | -1.10% | 12,025 | 0.28 |
| Sep 07, 2026 | 420.00 | 422.50 | 399.50 | 407.50 | 407.50 | -3.44% | 42,221 | 0.99 |
| Sep 04, 2026 | 411.50 | 423.00 | 402.50 | 422.00 | 422.00 | +2.68% | 82,639 | 1.97 |
| Sep 03, 2026 | 415.00 | 415.00 | 399.50 | 411.00 | 411.00 | +1.11% | 41,296 | 0.97 |
