Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Enermax Technology Corporation (8093) Historical Prices

TW:8093 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.7025.7023.4025.5025.50-1.35%58,0771.13
Nov 10, 202625.5027.0025.5025.8525.85+0.58%37,7550.72
Nov 09, 202625.6025.6525.5025.5025.50-0.78%20,2500.39
Nov 06, 202625.8025.8025.4025.7025.70-0.39%6,2530.12
Nov 05, 202625.6026.7525.6025.8025.80-3.73%12,0070.22
Nov 04, 202627.5027.5026.0026.8026.80+3.88%6,3140.12
Nov 03, 202626.0026.1025.8025.8025.80-0.77%14,4010.26
Nov 02, 202626.0026.0026.0026.0026.00+0.58%2,0520.04
Oct 30, 202625.1026.1025.1025.8525.85-0.58%67,7231.24
Oct 29, 202626.2026.7025.0026.0026.00-2.80%26,9670.50
Oct 28, 202626.5026.8526.2026.7526.75-0.19%13,2150.24
Oct 27, 202626.4026.8026.3526.8026.80-0.92%36,2750.67
Oct 26, 202627.0527.3526.7527.0527.050.00%00.00
Oct 23, 202627.0527.3526.7527.0527.050.00%00.00
Oct 22, 202626.9027.3526.7527.0527.05-0.37%52,7710.97
Oct 21, 202628.0028.0026.3527.1527.15+0.56%30,1100.56
Oct 20, 202627.2527.2526.8027.0027.00-0.74%45,3780.85
Oct 19, 202626.5027.3026.4027.2027.20+0.74%13,0000.24
Oct 16, 202627.4527.4526.9527.0027.00-1.64%27,7530.52
Oct 15, 202627.3527.6527.0027.4527.45-0.36%56,7751.08
Oct 14, 202628.0528.0527.1027.5527.55+0.18%74,0631.43
Oct 13, 202627.7527.8027.0027.5027.50-1.08%125,5022.50
Oct 12, 202628.1028.1027.2027.8027.80+5.70%167,6643.53
Oct 09, 202626.3026.4025.9026.3026.300.00%00.00
Oct 08, 202626.3026.4025.9026.3026.30-0.19%43,0000.92
Oct 07, 202626.2026.6025.7526.3526.35+0.38%46,1361.00
Oct 06, 202624.9026.4524.8026.2526.25+5.63%72,1211.60
Oct 05, 202625.2525.9524.8524.8524.85-1.58%64,1551.45
Oct 02, 202626.4526.4525.2025.2525.250.00%46,2011.06
Oct 01, 202623.8025.2523.8025.2525.25+6.77%25,7690.59
Sep 30, 202624.3024.6523.6523.6523.65-0.84%32,6580.74
Sep 29, 202622.5525.0022.5523.8523.85+2.58%20,3440.46
Sep 28, 202623.2523.9023.1023.2523.250.00%00.00
Sep 25, 202623.2523.9023.1023.2523.250.00%00.00
Sep 24, 202623.5023.9023.1023.2523.25-2.52%56,0731.28
Sep 23, 202624.5524.5523.8523.8523.85-1.04%2,0000.05
Sep 22, 202624.6024.6024.1024.1024.10-1.63%29,3820.67
Sep 21, 202625.1525.1524.1524.5024.50-2.58%31,8460.73
Sep 18, 202625.4025.4024.4025.1525.15+2.65%23,3360.54
Sep 17, 202624.3025.5024.3024.5024.50-3.16%33,4990.78
Sep 16, 202624.0526.8524.0525.3025.30+3.48%55,4411.32
Sep 15, 202625.7525.7524.1024.4524.45-4.68%54,1501.30
Sep 14, 202625.5025.6525.2025.6525.65+0.59%14,5210.35
Sep 11, 202626.4526.4525.0025.5025.50-2.49%37,5020.90
Sep 10, 202626.1526.1525.6026.1526.150.00%00.00
Sep 09, 202625.7026.6025.5526.1526.15-0.95%45,7821.10
Sep 08, 202626.4027.2026.2526.4026.40+0.57%41,9651.02
Sep 07, 202626.3026.8026.2526.2526.25-0.38%25,6030.63
Sep 04, 202626.6026.6026.2026.3526.35-0.75%18,0000.44
Sep 03, 202626.6526.7026.5026.5526.55-2.21%50,0621.25