Feedback Technology Corp.(TW:8091)
NT$179.50+8.50 (+4.97%)
TW:8091
Feedback Technology Corp. historical prices
NT$179.50
At close:+8.50 (+4.97%)
Feedback Technology Corp. (8091) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 176.50 | 182.50 | 174.50 | 179.50 | 179.50 | +4.97% | 471,418 | 1.33 |
| Nov 10, 2026 | 171.00 | 179.50 | 168.00 | 171.00 | 171.00 | +8.57% | 518,842 | 1.46 |
| Nov 09, 2026 | 161.50 | 172.00 | 158.50 | 168.50 | 168.50 | +6.98% | 305,838 | 0.85 |
| Nov 06, 2026 | 152.50 | 163.50 | 152.50 | 157.50 | 157.50 | -6.80% | 877,898 | 2.51 |
| Nov 05, 2026 | 179.50 | 180.00 | 168.00 | 169.00 | 169.00 | -7.14% | 458,156 | 1.30 |
| Nov 04, 2026 | 185.00 | 186.50 | 173.00 | 182.00 | 182.00 | -1.36% | 767,048 | 2.22 |
| Nov 03, 2026 | 192.00 | 192.50 | 180.00 | 184.50 | 184.50 | -4.90% | 688,160 | 2.02 |
| Nov 02, 2026 | 190.50 | 195.50 | 190.00 | 194.00 | 194.00 | -0.26% | 291,690 | 0.85 |
| Oct 30, 2026 | 196.50 | 196.50 | 191.00 | 194.50 | 194.50 | -3.71% | 506,063 | 1.48 |
| Oct 29, 2026 | 207.00 | 207.00 | 200.00 | 202.00 | 202.00 | -1.70% | 271,753 | 0.78 |
| Oct 28, 2026 | 203.00 | 205.50 | 203.00 | 205.50 | 205.50 | +2.49% | 165,322 | 0.46 |
| Oct 27, 2026 | 201.50 | 202.50 | 197.00 | 200.50 | 200.50 | +0.25% | 479,682 | 1.33 |
| Oct 26, 2026 | 200.00 | 211.50 | 200.00 | 200.00 | 200.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 200.00 | 211.50 | 200.00 | 200.00 | 200.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 210.00 | 211.50 | 200.00 | 200.00 | 200.00 | -3.61% | 633,745 | 1.63 |
| Oct 21, 2026 | 208.50 | 209.50 | 207.50 | 207.50 | 207.50 | +0.24% | 193,541 | 0.49 |
| Oct 20, 2026 | 210.00 | 211.50 | 206.50 | 207.00 | 207.00 | -0.72% | 317,161 | 0.79 |
| Oct 19, 2026 | 206.00 | 210.00 | 205.00 | 208.50 | 208.50 | -0.24% | 381,913 | 0.92 |
| Oct 16, 2026 | 214.00 | 215.50 | 208.00 | 209.00 | 209.00 | -0.71% | 264,535 | 0.62 |
| Oct 15, 2026 | 217.00 | 217.50 | 208.50 | 210.50 | 210.50 | -4.97% | 503,981 | 1.12 |
| Oct 14, 2026 | 219.00 | 223.50 | 218.00 | 221.50 | 221.50 | +2.55% | 311,590 | 0.67 |
| Oct 13, 2026 | 218.00 | 218.00 | 213.00 | 216.00 | 216.00 | -1.59% | 349,649 | 0.71 |
| Oct 12, 2026 | 216.00 | 220.00 | 215.50 | 219.50 | 219.50 | -4.57% | 603,688 | 1.20 |
| Oct 09, 2026 | 230.00 | 231.50 | 226.50 | 230.00 | 230.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 229.50 | 231.50 | 226.50 | 230.00 | 230.00 | -1.50% | 286,281 | 0.51 |
| Oct 07, 2026 | 230.00 | 234.00 | 227.00 | 233.50 | 233.50 | +0.65% | 455,555 | 0.82 |
| Oct 06, 2026 | 240.00 | 245.00 | 232.00 | 232.00 | 232.00 | -3.33% | 1,224,661 | 2.12 |
| Oct 05, 2026 | 246.00 | 246.50 | 234.50 | 240.00 | 240.00 | +1.27% | 1,812,406 | 3.17 |
| Oct 02, 2026 | 216.50 | 237.00 | 216.50 | 237.00 | 237.00 | +9.98% | 737,989 | 1.26 |
| Oct 01, 2026 | 217.00 | 217.00 | 214.00 | 215.50 | 215.50 | -0.69% | 148,155 | 0.24 |
| Sep 30, 2026 | 221.50 | 223.00 | 215.50 | 217.00 | 217.00 | -1.36% | 333,348 | 0.53 |
| Sep 29, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | +1.62% | 234,842 | 0.36 |
| Sep 28, 2026 | 216.50 | 216.50 | 214.50 | 216.50 | 216.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 216.50 | 216.50 | 214.50 | 216.50 | 216.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 216.50 | 216.50 | 214.50 | 216.50 | 216.50 | +0.23% | 146,820 | 0.20 |
| Sep 23, 2026 | 218.00 | 218.00 | 215.50 | 216.00 | 216.00 | +0.23% | 168,455 | 0.22 |
| Sep 22, 2026 | 217.50 | 217.50 | 214.00 | 215.50 | 215.50 | 0.00% | 276,015 | 0.35 |
| Sep 21, 2026 | 219.00 | 219.00 | 215.00 | 215.50 | 215.50 | +0.23% | 204,433 | 0.25 |
| Sep 18, 2026 | 216.00 | 216.50 | 214.00 | 215.00 | 215.00 | +0.70% | 262,585 | 0.31 |
| Sep 17, 2026 | 215.00 | 215.50 | 212.00 | 213.50 | 213.50 | +1.18% | 273,556 | 0.31 |
| Sep 16, 2026 | 206.00 | 216.00 | 206.00 | 211.00 | 211.00 | +3.43% | 494,692 | 0.56 |
| Sep 15, 2026 | 205.00 | 207.00 | 204.00 | 204.00 | 204.00 | -1.45% | 146,300 | 0.16 |
| Sep 14, 2026 | 206.00 | 210.00 | 203.00 | 207.00 | 207.00 | 0.00% | 220,065 | 0.22 |
| Sep 11, 2026 | 206.50 | 208.00 | 203.00 | 207.00 | 207.00 | -0.48% | 448,525 | 0.45 |
| Sep 10, 2026 | 212.00 | 212.00 | 207.50 | 208.00 | 208.00 | -1.89% | 334,572 | 0.33 |
| Sep 09, 2026 | 218.00 | 222.00 | 212.00 | 212.00 | 212.00 | -0.70% | 693,662 | 0.69 |
| Sep 08, 2026 | 216.50 | 217.50 | 213.50 | 213.50 | 213.50 | -1.39% | 179,139 | 0.18 |
| Sep 07, 2026 | 218.50 | 219.00 | 214.50 | 216.50 | 216.50 | +0.70% | 171,077 | 0.17 |
| Sep 04, 2026 | 215.50 | 219.00 | 213.00 | 215.00 | 215.00 | +0.23% | 242,898 | 0.24 |
| Sep 03, 2026 | 223.00 | 223.00 | 214.50 | 214.50 | 214.50 | -2.72% | 286,134 | 0.28 |
