Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Comtrend Corp (8089) Historical Prices

TW:8089 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202632.7032.9030.7532.9032.90+9.85%3,359,6354.03
Nov 10, 202628.5529.9528.5029.9529.95+20.77%1,831,8122.27
Nov 09, 202625.9527.2525.7027.2527.25+9.88%648,8010.81
Nov 06, 202623.0026.1023.0024.8024.80-1.98%1,796,9712.34
Nov 05, 202626.6526.6524.4525.3025.30-5.24%1,522,4872.04
Nov 04, 202628.5028.7525.6526.7026.70-6.32%3,338,1374.81
Nov 03, 202628.7530.0027.4028.5028.50-1.72%3,312,2815.15
Nov 02, 202628.5031.5027.6529.0029.00+0.69%4,771,1058.39
Oct 30, 202628.7031.8027.2028.8028.80-0.69%8,515,92319.53
Oct 29, 202626.4029.0026.2529.0029.00+9.85%2,859,4697.26
Oct 28, 202627.8528.4026.1026.4026.40-4.52%1,747,5094.74
Oct 27, 202627.1029.5026.7527.6527.65+2.03%3,111,4109.54
Oct 26, 202627.1028.8525.3527.1027.100.00%00.00
Oct 23, 202627.1028.8525.3527.1027.100.00%00.00
Oct 22, 202627.0528.8525.3527.1027.10+3.24%3,965,12814.41
Oct 21, 202623.6026.2523.5526.2526.25+9.83%2,286,6819.51
Oct 20, 202626.0026.1523.7523.9023.90+0.42%3,622,53919.36
Oct 19, 202621.3523.8021.3523.8023.80+9.93%1,499,3579.11
Oct 16, 202620.0022.0020.0021.6521.65+8.25%935,9966.16
Oct 15, 202620.7520.7519.9520.0020.00-3.61%218,8951.44
Oct 14, 202620.3520.7520.2020.7520.75+2.22%189,0351.23
Oct 13, 202620.1521.1020.1520.3020.30-2.40%259,0101.70
Oct 12, 202619.4021.3019.4020.8020.80+7.22%774,3965.44
Oct 09, 202619.4019.4019.1519.4019.400.00%00.00
Oct 08, 202619.3019.4019.1519.4019.40+0.26%86,5740.57
Oct 07, 202619.3019.4019.2519.3519.350.00%70,4690.47
Oct 06, 202619.3519.3519.2019.3519.350.00%84,2930.54
Oct 05, 202619.6019.7019.3519.3519.35-1.28%159,9091.02
Oct 02, 202619.3019.7019.3019.6019.600.00%59,7360.37
Oct 01, 202619.4519.6019.2019.6019.60+0.51%70,8690.42
Sep 30, 202619.0519.5018.9519.5019.50+1.83%133,0240.78
Sep 29, 202619.2519.4018.9019.1519.15-0.52%90,9720.53
Sep 28, 202619.2519.5519.2519.2519.250.00%00.00
Sep 25, 202619.2519.5519.2519.2519.250.00%00.00
Sep 24, 202619.5019.5519.2519.2519.25-1.28%94,9020.53
Sep 23, 202619.1519.7019.1519.5019.50+1.83%120,7390.65
Sep 22, 202619.9519.9519.1019.1519.15-4.01%332,1531.79
Sep 21, 202618.6020.3518.3519.9519.95+7.26%580,4213.23
Sep 18, 202618.1518.6518.1018.6018.60+2.76%243,6721.36
Sep 17, 202618.2018.2018.0018.1018.100.00%66,4930.36
Sep 16, 202618.2018.2517.7518.1018.10+0.84%180,0530.99
Sep 15, 202618.0018.0517.8017.9517.95-0.83%68,2230.36
Sep 14, 202618.0018.2017.5018.1018.10+0.56%115,6760.58
Sep 11, 202618.0018.2017.8518.0018.00-1.10%65,2420.32
Sep 10, 202618.1518.4518.0018.2018.20+0.55%249,9481.24
Sep 09, 202617.7018.5017.3018.1018.10+7.10%505,9492.52
Sep 08, 202617.2017.4016.8516.9016.90-0.88%117,4590.56
Sep 07, 202617.1017.1016.9017.0517.050.00%187,9080.77
Sep 04, 202617.3517.3516.9517.0517.05-0.29%135,4640.54
Sep 03, 202617.5017.7517.1017.1017.10-2.01%132,0150.50