Panram International Corp. (8088) Historical Prices

Time Period

Events

TW:8088 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	37.25	37.85	36.50	36.55	36.55	-3.18%	543,917	1.36
Nov 10, 2026	40.00	40.70	37.75	37.75	37.75	+5.74%	799,090	1.98
Nov 09, 2026	36.15	39.25	36.15	39.25	39.25	+9.94%	387,531	0.93
Nov 06, 2026	33.25	36.20	33.25	35.70	35.70	-3.25%	651,560	1.52
Nov 05, 2026	38.20	38.90	36.90	36.90	36.90	-4.90%	461,022	1.06
Nov 04, 2026	39.70	39.80	37.00	38.80	38.80	-1.27%	495,759	1.07
Nov 03, 2026	40.30	40.85	39.00	39.30	39.30	-5.19%	371,585	0.65
Nov 02, 2026	39.90	41.50	39.90	41.45	41.45	+1.59%	189,081	0.32
Oct 30, 2026	42.10	42.10	40.10	40.80	40.80	-4.45%	407,840	0.69
Oct 29, 2026	43.20	44.00	42.35	42.70	42.70	-0.23%	363,072	0.60
Oct 28, 2026	42.40	43.15	42.00	42.80	42.80	+3.38%	284,799	0.47
Oct 27, 2026	41.65	42.15	41.20	41.40	41.40	+0.24%	226,544	0.37
Oct 26, 2026	41.30	43.00	41.15	41.30	41.30	0.00%	0	0.00
Oct 23, 2026	41.30	43.00	41.15	41.30	41.30	0.00%	0	0.00
Oct 22, 2026	43.00	43.00	41.15	41.30	41.30	-2.25%	277,180	0.43
Oct 21, 2026	42.40	42.85	42.10	42.25	42.25	+1.32%	161,640	0.25
Oct 20, 2026	41.55	42.75	41.55	41.70	41.70	-0.48%	251,758	0.38
Oct 19, 2026	42.00	42.25	41.20	41.90	41.90	-2.22%	331,826	0.50
Oct 16, 2026	42.25	43.40	42.25	42.85	42.85	+2.02%	209,855	0.31
Oct 15, 2026	43.60	43.60	41.95	42.00	42.00	-4.33%	418,259	0.62
Oct 14, 2026	43.70	44.25	43.55	43.90	43.90	+0.69%	243,360	0.35
Oct 13, 2026	44.05	45.65	43.30	43.60	43.60	-0.91%	749,066	1.08
Oct 12, 2026	44.00	44.30	43.65	44.00	44.00	+0.46%	232,754	0.33
Oct 09, 2026	43.80	45.30	43.80	43.80	43.80	0.00%	0	0.00
Oct 08, 2026	44.90	45.30	43.80	43.80	43.80	-1.46%	456,808	0.61
Oct 07, 2026	44.35	44.75	43.65	44.45	44.45	+1.14%	343,328	0.46
Oct 06, 2026	44.55	44.55	43.65	43.95	43.95	-0.11%	187,684	0.25
Oct 05, 2026	44.75	44.75	44.00	44.00	44.00	-1.01%	428,592	0.56
Oct 02, 2026	43.90	45.00	43.85	44.45	44.45	+1.83%	527,006	0.66
Oct 01, 2026	44.90	44.90	43.65	43.65	43.65	-1.69%	753,829	0.93
Sep 30, 2026	42.30	44.55	42.30	44.40	44.40	+5.09%	705,207	0.87
Sep 29, 2026	41.90	42.55	41.75	42.25	42.25	+0.96%	181,476	0.22
Sep 28, 2026	41.85	42.20	41.55	41.85	41.85	0.00%	0	0.00
Sep 25, 2026	41.85	42.20	41.55	41.85	41.85	0.00%	0	0.00
Sep 24, 2026	42.05	42.20	41.55	41.85	41.85	-0.83%	226,378	0.25
Sep 23, 2026	42.80	43.00	42.20	42.20	42.20	0.00%	206,663	0.22
Sep 22, 2026	43.75	43.75	42.20	42.20	42.20	-2.65%	417,370	0.42
Sep 21, 2026	42.70	43.65	42.70	43.35	43.35	+1.52%	315,760	0.31
Sep 18, 2026	42.60	42.90	42.25	42.70	42.70	+2.15%	313,144	0.27
Sep 17, 2026	42.50	42.90	41.80	41.80	41.80	0.00%	211,920	0.16
Sep 16, 2026	41.15	42.05	41.15	41.80	41.80	+2.45%	326,661	0.25
Sep 15, 2026	41.85	41.85	40.80	40.80	40.80	-1.92%	256,859	0.16
Sep 14, 2026	41.70	41.80	41.20	41.60	41.60	-0.95%	213,223	0.13
Sep 11, 2026	42.80	42.80	41.90	42.00	42.00	-2.55%	374,099	0.22
Sep 10, 2026	43.25	44.20	43.10	43.10	43.10	-0.35%	452,291	0.25
Sep 09, 2026	43.85	43.85	43.00	43.25	43.25	+0.12%	270,251	0.15
Sep 08, 2026	44.05	44.55	43.20	43.20	43.20	-1.14%	457,897	0.24
Sep 07, 2026	43.85	44.40	43.35	43.70	43.70	+1.27%	428,636	0.22
Sep 04, 2026	43.55	43.75	42.75	43.15	43.15	+0.47%	441,996	0.23
Sep 03, 2026	44.75	45.25	42.95	42.95	42.95	-2.50%	720,672	0.37

Panram International Corp. historical prices

Panram International Corp. (8088) Historical Prices

Become an Expert with TipRanks Premium