Leadsun Greentech Corporation(TW:8087)
NT$19.90+1.00 (+5.29%)
TW:8087
Leadsun Greentech Corporation historical prices
NT$19.90
At close:+1.00 (+5.29%)
Leadsun Greentech Corporation (8087) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.90 | 19.90 | 17.55 | 19.90 | 19.90 | +5.29% | 46,001 | 2.25 |
| Nov 10, 2026 | 19.90 | 19.90 | 18.90 | 18.90 | 18.90 | +0.27% | 6,001 | 0.26 |
| Nov 09, 2026 | 20.40 | 20.40 | 18.95 | 19.00 | 19.00 | +0.80% | 16,549 | 0.72 |
| Nov 06, 2026 | 17.70 | 19.40 | 17.70 | 18.85 | 18.85 | -3.58% | 26,205 | 1.15 |
| Nov 05, 2026 | 20.80 | 20.80 | 19.00 | 19.55 | 19.55 | +0.26% | 20,058 | 0.89 |
| Nov 04, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% | 1,005 | 0.04 |
| Nov 03, 2026 | 19.35 | 20.00 | 19.20 | 19.65 | 19.65 | -0.76% | 7,069 | 0.31 |
| Nov 02, 2026 | 20.40 | 20.40 | 19.50 | 19.80 | 19.80 | -3.41% | 39,154 | 1.77 |
| Oct 30, 2026 | 20.20 | 20.65 | 20.20 | 20.50 | 20.50 | -5.09% | 17,064 | 0.76 |
| Oct 29, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | +1.89% | 2,237 | 0.10 |
| Oct 28, 2026 | 22.00 | 22.05 | 21.15 | 21.20 | 21.20 | -7.42% | 43,892 | 2.01 |
| Oct 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | +2.23% | 1,015 | 0.05 |
| Oct 26, 2026 | 22.40 | 22.50 | 22.40 | 22.40 | 22.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 22.40 | 22.50 | 22.40 | 22.40 | 22.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.50 | 22.50 | 22.40 | 22.40 | 22.40 | -1.75% | 2,002 | 0.09 |
| Oct 21, 2026 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | +0.88% | 2,005 | 0.09 |
| Oct 20, 2026 | 22.10 | 22.65 | 22.00 | 22.60 | 22.60 | +2.73% | 8,362 | 0.37 |
| Oct 19, 2026 | 22.70 | 23.45 | 21.85 | 22.00 | 22.00 | -3.08% | 21,175 | 0.95 |
| Oct 16, 2026 | 22.45 | 22.75 | 22.00 | 22.70 | 22.70 | -1.73% | 49,086 | 2.25 |
| Oct 15, 2026 | 22.60 | 23.75 | 22.60 | 23.10 | 23.10 | -1.70% | 43,202 | 2.03 |
| Oct 14, 2026 | 23.75 | 24.00 | 23.50 | 23.50 | 23.50 | +2.40% | 15,254 | 0.63 |
| Oct 13, 2026 | 23.00 | 23.00 | 22.80 | 22.95 | 22.95 | -0.22% | 8,003 | 0.33 |
| Oct 12, 2026 | 22.90 | 23.25 | 22.90 | 23.00 | 23.00 | +0.66% | 27,228 | 1.11 |
| Oct 09, 2026 | 22.85 | 22.90 | 22.60 | 22.85 | 22.85 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 22.85 | 22.90 | 22.60 | 22.85 | 22.85 | -2.77% | 15,315 | 0.61 |
| Oct 07, 2026 | 22.70 | 23.50 | 22.70 | 23.50 | 23.50 | +1.29% | 2,690 | 0.11 |
| Oct 06, 2026 | 24.60 | 24.60 | 22.90 | 23.20 | 23.20 | -3.33% | 39,145 | 1.59 |
| Oct 05, 2026 | 24.00 | 24.00 | 23.90 | 24.00 | 24.00 | 0.00% | 209,879 | 9.76 |
| Oct 02, 2026 | 23.95 | 24.10 | 23.45 | 24.00 | 24.00 | +1.69% | 11,757 | 0.52 |
| Oct 01, 2026 | 22.85 | 24.30 | 22.85 | 23.60 | 23.60 | +3.51% | 21,114 | 0.91 |
| Sep 30, 2026 | 23.30 | 23.30 | 22.60 | 22.80 | 22.80 | -0.87% | 20,836 | 0.77 |
| Sep 29, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 23.00 | -1.08% | 26,209 | 0.96 |
| Sep 28, 2026 | 23.25 | 24.05 | 23.10 | 23.25 | 23.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 23.25 | 24.05 | 23.10 | 23.25 | 23.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 24.05 | 24.05 | 23.10 | 23.25 | 23.25 | -4.91% | 63,360 | 2.03 |
| Sep 23, 2026 | 24.75 | 24.75 | 24.45 | 24.45 | 24.45 | -1.41% | 5,009 | 0.15 |
| Sep 22, 2026 | 24.45 | 25.00 | 24.45 | 24.80 | 24.80 | +2.06% | 19,805 | 0.61 |
| Sep 21, 2026 | 24.60 | 24.80 | 24.00 | 24.30 | 24.30 | +3.40% | 14,004 | 0.43 |
| Sep 18, 2026 | 24.00 | 24.00 | 23.35 | 23.50 | 23.50 | -2.08% | 44,913 | 1.38 |
| Sep 17, 2026 | 24.30 | 24.40 | 23.10 | 24.00 | 24.00 | -3.23% | 31,086 | 0.94 |
| Sep 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | +3.33% | 4,556 | 0.14 |
| Sep 15, 2026 | 24.30 | 24.40 | 23.50 | 24.00 | 24.00 | -1.64% | 18,964 | 0.56 |
| Sep 14, 2026 | 24.20 | 24.80 | 23.85 | 24.40 | 24.40 | +0.83% | 11,057 | 0.32 |
| Sep 11, 2026 | 26.25 | 26.60 | 24.20 | 24.20 | 24.20 | -9.36% | 99,821 | 2.98 |
| Sep 10, 2026 | 26.10 | 26.70 | 26.10 | 26.70 | 26.70 | +0.75% | 11,002 | 0.31 |
| Sep 09, 2026 | 26.20 | 26.55 | 26.15 | 26.50 | 26.50 | -1.85% | 6,007 | 0.17 |
| Sep 08, 2026 | 27.00 | 27.00 | 26.45 | 27.00 | 27.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 27.00 | 27.00 | 26.65 | 27.00 | 27.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 26.20 | 27.00 | 26.10 | 27.00 | 27.00 | +1.12% | 5,001 | 0.10 |
| Sep 03, 2026 | 26.45 | 26.70 | 26.20 | 26.70 | 26.70 | +0.75% | 11,528 | 0.23 |
