Pro-Hawk Corporation(TW:8083)
NT$157.00+1.50 (+0.96%)
TW:8083
Pro-Hawk Corporation historical prices
NT$157.00
At close:+1.50 (+0.96%)
Pro-Hawk Corporation (8083) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 156.00 | 157.00 | 154.50 | 157.00 | 157.00 | +0.96% | 48,227 | 0.91 |
| Nov 10, 2026 | 155.50 | 156.00 | 154.50 | 155.50 | 155.50 | +0.97% | 101,307 | 1.95 |
| Nov 09, 2026 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | +0.65% | 58,157 | 1.11 |
| Nov 06, 2026 | 154.00 | 155.00 | 150.00 | 154.00 | 154.00 | 0.00% | 115,118 | 2.24 |
| Nov 05, 2026 | 155.00 | 155.50 | 153.50 | 154.00 | 154.00 | -0.32% | 51,853 | 0.98 |
| Nov 04, 2026 | 157.00 | 157.50 | 154.00 | 154.50 | 154.50 | -0.96% | 61,218 | 1.16 |
| Nov 03, 2026 | 156.50 | 159.00 | 155.00 | 156.00 | 156.00 | 0.00% | 148,177 | 2.89 |
| Nov 02, 2026 | 156.50 | 156.50 | 155.00 | 156.00 | 156.00 | 0.00% | 53,435 | 1.02 |
| Oct 30, 2026 | 157.50 | 157.50 | 155.50 | 156.00 | 156.00 | -0.64% | 18,452 | 0.34 |
| Oct 29, 2026 | 158.50 | 161.00 | 156.50 | 157.00 | 157.00 | -0.32% | 59,187 | 1.09 |
| Oct 28, 2026 | 158.00 | 158.00 | 156.50 | 157.50 | 157.50 | +0.32% | 24,430 | 0.43 |
| Oct 27, 2026 | 157.00 | 157.00 | 155.00 | 157.00 | 157.00 | +0.64% | 36,824 | 0.62 |
| Oct 26, 2026 | 156.00 | 157.00 | 155.50 | 156.00 | 156.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 156.00 | 157.00 | 155.50 | 156.00 | 156.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 157.00 | 157.00 | 155.50 | 156.00 | 156.00 | -0.32% | 22,417 | 0.35 |
| Oct 21, 2026 | 157.00 | 157.50 | 156.00 | 156.50 | 156.50 | 0.00% | 46,426 | 0.73 |
| Oct 20, 2026 | 159.00 | 159.00 | 156.50 | 156.50 | 156.50 | -1.26% | 38,756 | 0.60 |
| Oct 19, 2026 | 159.50 | 159.50 | 157.00 | 158.50 | 158.50 | -0.63% | 28,382 | 0.44 |
| Oct 16, 2026 | 160.50 | 161.00 | 159.00 | 159.50 | 159.50 | -0.31% | 26,376 | 0.40 |
| Oct 15, 2026 | 160.00 | 160.00 | 159.00 | 160.00 | 160.00 | 0.00% | 14,258 | 0.21 |
| Oct 14, 2026 | 160.00 | 160.50 | 159.50 | 160.00 | 160.00 | +0.31% | 30,691 | 0.45 |
| Oct 13, 2026 | 159.50 | 159.50 | 158.00 | 159.50 | 159.50 | 0.00% | 37,162 | 0.54 |
| Oct 12, 2026 | 161.00 | 162.00 | 159.00 | 159.50 | 159.50 | -0.93% | 66,680 | 0.97 |
| Oct 09, 2026 | 161.00 | 161.00 | 160.00 | 161.00 | 161.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | +0.63% | 64,086 | 0.89 |
| Oct 07, 2026 | 159.50 | 160.00 | 159.00 | 160.00 | 160.00 | +0.63% | 86,683 | 1.22 |
| Oct 06, 2026 | 158.50 | 160.00 | 157.50 | 159.00 | 159.00 | +0.63% | 96,453 | 1.35 |
| Oct 05, 2026 | 158.00 | 158.00 | 157.00 | 158.00 | 158.00 | +0.32% | 29,264 | 0.40 |
| Oct 02, 2026 | 157.00 | 157.50 | 156.00 | 157.50 | 157.50 | +0.64% | 57,749 | 0.78 |
| Oct 01, 2026 | 157.00 | 157.50 | 156.00 | 156.50 | 156.50 | +0.32% | 91,132 | 1.22 |
| Sep 30, 2026 | 156.00 | 157.00 | 155.50 | 156.00 | 156.00 | +0.32% | 48,000 | 0.62 |
| Sep 29, 2026 | 156.50 | 156.50 | 154.50 | 155.50 | 155.50 | 0.00% | 36,310 | 0.46 |
| Sep 28, 2026 | 155.50 | 155.50 | 155.00 | 155.50 | 155.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 155.50 | 155.50 | 155.00 | 155.50 | 155.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 155.00 | 155.50 | 155.00 | 155.50 | 155.50 | +0.32% | 25,117 | 0.31 |
| Sep 23, 2026 | 156.00 | 156.00 | 154.50 | 155.00 | 155.00 | -0.64% | 59,599 | 0.75 |
| Sep 22, 2026 | 157.50 | 157.50 | 155.50 | 156.00 | 156.00 | -0.32% | 41,098 | 0.52 |
| Sep 21, 2026 | 158.00 | 158.50 | 156.50 | 156.50 | 156.50 | -0.95% | 33,078 | 0.42 |
| Sep 18, 2026 | 157.50 | 158.00 | 156.00 | 158.00 | 158.00 | +0.96% | 60,301 | 0.76 |
| Sep 17, 2026 | 156.50 | 157.00 | 156.50 | 156.50 | 156.50 | +0.32% | 22,092 | 0.28 |
| Sep 16, 2026 | 157.00 | 157.00 | 155.50 | 156.00 | 156.00 | -0.64% | 35,812 | 0.45 |
| Sep 15, 2026 | 157.50 | 157.50 | 156.50 | 157.00 | 157.00 | +0.32% | 7,541 | 0.09 |
| Sep 14, 2026 | 158.00 | 158.00 | 156.00 | 156.50 | 156.50 | -0.63% | 31,440 | 0.39 |
| Sep 11, 2026 | 158.00 | 158.00 | 156.50 | 157.50 | 157.50 | -0.32% | 36,860 | 0.46 |
| Sep 10, 2026 | 157.50 | 158.50 | 157.50 | 158.00 | 158.00 | 0.00% | 13,053 | 0.16 |
| Sep 09, 2026 | 157.50 | 158.00 | 157.50 | 158.00 | 158.00 | +0.32% | 19,112 | 0.24 |
| Sep 08, 2026 | 157.00 | 158.00 | 156.50 | 157.50 | 157.50 | -0.32% | 38,193 | 0.47 |
| Sep 07, 2026 | 159.00 | 159.00 | 157.50 | 158.00 | 158.00 | 0.00% | 51,159 | 0.63 |
| Sep 04, 2026 | 158.50 | 158.50 | 157.00 | 158.00 | 158.00 | +0.32% | 14,831 | 0.18 |
| Sep 03, 2026 | 158.50 | 159.00 | 157.00 | 157.50 | 157.50 | -0.63% | 40,206 | 0.49 |
