TerraLink Enterprise Co Ltd (8080) Historical Prices

Time Period

Events

TW:8080 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	28.00	28.20	28.00	28.20	28.20	+2.17%	26,002	1.58
Nov 10, 2026	27.60	28.05	27.60	27.60	27.60	+0.73%	0	0.00
Nov 09, 2026	27.40	27.60	27.40	27.60	27.60	+0.73%	2,017	0.12
Nov 06, 2026	27.50	27.80	27.20	27.40	27.40	-0.90%	44,037	2.61
Nov 05, 2026	27.55	27.80	27.55	27.65	27.65	-0.54%	16,002	0.96
Nov 04, 2026	27.60	27.80	27.60	27.80	27.80	+0.54%	10,004	0.59
Nov 03, 2026	27.30	27.80	27.30	27.65	27.65	-2.98%	17,283	0.97
Nov 02, 2026	28.50	28.50	28.00	28.50	28.50	0.00%	0	0.00
Oct 30, 2026	28.00	28.50	27.30	28.50	28.50	0.00%	35,101	1.94
Oct 29, 2026	28.05	28.50	28.05	28.50	28.50	0.00%	8,022	0.44
Oct 28, 2026	28.45	28.50	28.45	28.50	28.50	+3.26%	9,531	0.49
Oct 27, 2026	27.55	27.60	27.50	27.60	27.60	-0.90%	10,797	0.55
Oct 26, 2026	27.85	27.85	27.85	27.85	27.85	0.00%	0	0.00
Oct 23, 2026	27.85	27.85	27.85	27.85	27.85	0.00%	0	0.00
Oct 22, 2026	27.85	27.85	27.85	27.85	27.85	0.00%	2,299	0.11
Oct 21, 2026	28.00	28.00	27.85	27.85	27.85	+0.72%	5,916	0.29
Oct 20, 2026	27.65	28.20	27.65	27.65	27.65	0.00%	0	0.00
Oct 19, 2026	27.65	27.65	27.50	27.65	27.65	+0.18%	22,185	1.05
Oct 16, 2026	28.00	28.00	27.60	27.60	27.60	+0.36%	4,214	0.20
Oct 15, 2026	27.80	28.00	27.20	27.50	27.50	-0.90%	55,501	2.65
Oct 14, 2026	28.00	28.00	27.75	27.75	27.75	0.00%	9,001	0.41
Oct 13, 2026	27.70	27.80	27.65	27.75	27.75	-1.07%	77,002	3.69
Oct 12, 2026	28.20	28.30	27.50	28.05	28.05	-0.88%	19,009	0.91
Oct 09, 2026	28.30	28.45	28.30	28.30	28.30	0.00%	0	0.00
Oct 08, 2026	28.45	28.45	28.30	28.30	28.30	0.00%	24,065	1.13
Oct 07, 2026	28.55	28.55	28.30	28.30	28.30	-0.35%	39,740	1.92
Oct 06, 2026	28.00	28.40	27.85	28.40	28.40	+1.43%	28,211	1.37
Oct 05, 2026	28.00	28.85	28.00	28.00	28.00	0.00%	20,822	1.01
Oct 02, 2026	28.00	28.30	28.00	28.00	28.00	0.00%	0	0.00
Oct 01, 2026	28.35	28.35	28.00	28.00	28.00	+0.72%	5,558	0.25
Sep 30, 2026	27.70	27.85	27.70	27.80	27.80	-0.71%	10,779	0.47
Sep 29, 2026	28.05	28.05	27.95	28.00	28.00	-0.18%	23,103	0.97
Sep 28, 2026	28.05	28.15	28.05	28.05	28.05	0.00%	0	0.00
Sep 25, 2026	28.05	28.15	28.05	28.05	28.05	0.00%	0	0.00
Sep 24, 2026	28.15	28.15	28.05	28.05	28.05	-0.36%	8,101	0.32
Sep 23, 2026	28.20	29.10	28.10	28.15	28.15	0.00%	29,258	1.12
Sep 22, 2026	28.10	28.25	28.10	28.15	28.15	-2.43%	16,048	0.60
Sep 21, 2026	28.75	28.85	28.00	28.85	28.85	+0.35%	15,175	0.57
Sep 18, 2026	28.75	28.75	28.75	28.75	28.75	0.00%	4,329	0.16
Sep 17, 2026	28.90	29.00	28.75	28.75	28.75	-0.86%	15,206	0.55
Sep 16, 2026	28.80	29.05	28.00	29.00	29.00	-0.34%	16,004	0.59
Sep 15, 2026	29.65	29.65	29.00	29.10	29.10	0.00%	9,000	0.33
Sep 14, 2026	29.50	29.50	29.10	29.10	29.10	-1.36%	8,102	0.29
Sep 11, 2026	29.25	29.50	29.00	29.50	29.50	+0.85%	7,117	0.25
Sep 10, 2026	30.05	30.45	29.15	29.25	29.25	+2.63%	54,599	1.95
Sep 09, 2026	28.25	28.50	28.20	28.50	28.50	-0.35%	4,829	0.17
Sep 08, 2026	28.65	28.65	28.55	28.60	28.60	-0.87%	11,386	0.39
Sep 07, 2026	29.00	29.00	28.85	28.85	28.85	+0.17%	6,249	0.21
Sep 04, 2026	28.75	28.80	28.60	28.80	28.80	+0.52%	23,748	0.81
Sep 03, 2026	29.15	29.15	28.60	28.65	28.65	-2.39%	32,203	1.10

TerraLink Enterprise Co Ltd historical prices

TerraLink Enterprise Co Ltd (8080) Historical Prices

Become an Expert with TipRanks Premium