Green World Hotels Co., Ltd.(TW:8077)
NT$40.00-0.40 (-0.99%)
TW:8077
Green World Hotels Co., Ltd. historical prices
NT$40.00
At close:-0.40 (-0.99%)
Green World Hotels Co., Ltd. (8077) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.00 | 40.40 | 40.00 | 40.00 | 40.00 | -0.99% | 7,210 | 1.63 |
| Nov 10, 2026 | 40.40 | 40.50 | 39.20 | 40.40 | 40.40 | +2.02% | 0 | 0.00 |
| Nov 09, 2026 | 40.10 | 40.40 | 40.00 | 40.40 | 40.40 | +2.02% | 4,340 | 0.98 |
| Nov 06, 2026 | 39.60 | 40.20 | 38.50 | 39.60 | 39.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 41.35 | 41.35 | 39.60 | 39.60 | 39.60 | +0.13% | 7,030 | 1.52 |
| Nov 04, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.64% | 1,030 | 0.22 |
| Nov 03, 2026 | 40.00 | 40.00 | 39.30 | 39.30 | 39.30 | -1.87% | 8,297 | 1.84 |
| Nov 02, 2026 | 40.80 | 40.80 | 40.05 | 40.05 | 40.05 | -1.11% | 2,006 | 0.45 |
| Oct 30, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 3,006 | 0.68 |
| Oct 29, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.49% | 2,000 | 0.45 |
| Oct 28, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | +0.49% | 2,004 | 0.45 |
| Oct 27, 2026 | 40.60 | 40.60 | 40.50 | 40.50 | 40.50 | -3.34% | 5,015 | 1.16 |
| Oct 26, 2026 | 41.90 | 42.50 | 40.90 | 41.90 | 41.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 41.90 | 42.50 | 40.90 | 41.90 | 41.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 41.90 | 42.50 | 40.90 | 41.90 | 41.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 42.50 | 42.50 | 41.90 | 41.90 | 41.90 | -0.95% | 8,000 | 1.85 |
| Oct 20, 2026 | 42.30 | 42.30 | 40.55 | 42.30 | 42.30 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 42.95 | 42.95 | 42.20 | 42.30 | 42.30 | +0.95% | 8,000 | 1.90 |
| Oct 16, 2026 | 41.95 | 43.40 | 41.90 | 41.90 | 41.90 | +3.33% | 13,008 | 3.24 |
| Oct 15, 2026 | 40.55 | 40.70 | 40.55 | 40.55 | 40.55 | -0.37% | 5,050 | 1.29 |
| Oct 14, 2026 | 42.20 | 42.20 | 40.70 | 40.70 | 40.70 | -4.24% | 8,168 | 2.10 |
| Oct 13, 2026 | 42.95 | 42.95 | 42.45 | 42.50 | 42.50 | +1.67% | 3,000 | 0.78 |
| Oct 12, 2026 | 40.10 | 41.80 | 40.10 | 41.80 | 41.80 | +1.21% | 26,724 | 7.71 |
| Oct 09, 2026 | 41.30 | 41.30 | 41.10 | 41.30 | 41.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.10 | 41.30 | 41.10 | 41.30 | 41.30 | +0.24% | 3,000 | 0.80 |
| Oct 07, 2026 | 41.20 | 41.90 | 41.20 | 41.20 | 41.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 41.05 | 41.20 | 41.05 | 41.20 | 41.20 | -0.72% | 2,016 | 0.54 |
| Oct 05, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.00% | 1,033 | 0.28 |
| Oct 02, 2026 | 41.20 | 41.50 | 41.20 | 41.50 | 41.50 | -0.72% | 2,003 | 0.52 |
| Oct 01, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.83% | 1,028 | 0.26 |
| Sep 30, 2026 | 42.30 | 42.35 | 42.15 | 42.15 | 42.15 | -2.88% | 10,009 | 2.66 |
| Sep 29, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 43.40 | 43.40 | 42.00 | 43.40 | 43.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 43.40 | 43.40 | 42.00 | 43.40 | 43.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 42.00 | 43.40 | 42.00 | 43.40 | 43.40 | +2.60% | 2,040 | 0.52 |
| Sep 23, 2026 | 42.30 | 43.85 | 42.20 | 42.30 | 42.30 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 43.00 | 43.00 | 42.30 | 42.30 | 42.30 | -2.76% | 9,033 | 2.25 |
| Sep 21, 2026 | 43.50 | 43.50 | 42.60 | 43.50 | 43.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 43.50 | 43.70 | 43.00 | 43.50 | 43.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 45.10 | 45.10 | 43.50 | 43.50 | 43.50 | -0.80% | 13,000 | 3.28 |
| Sep 16, 2026 | 43.80 | 43.85 | 43.80 | 43.85 | 43.85 | +3.54% | 2,110 | 0.54 |
| Sep 15, 2026 | 42.35 | 43.70 | 42.35 | 42.35 | 42.35 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.59% | 1,060 | 0.27 |
| Sep 11, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -3.22% | 10,000 | 2.55 |
| Sep 10, 2026 | 43.50 | 44.10 | 43.50 | 43.50 | 43.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.02% | 2,000 | 0.47 |
| Sep 08, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00% | 1,005 | 0.22 |
| Sep 07, 2026 | 43.75 | 43.95 | 43.75 | 43.95 | 43.95 | +0.34% | 3,008 | 0.65 |
| Sep 04, 2026 | 43.80 | 43.80 | 43.50 | 43.80 | 43.80 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 45.50 | 45.75 | 43.80 | 43.80 | 43.80 | -1.46% | 20,164 | 4.64 |
