Aurona Industries, Inc.(TW:8074)
NT$48.45+2.35 (+5.10%)
TW:8074
Aurona Industries, Inc. historical prices
NT$48.45
At close:+2.35 (+5.10%)
Aurona Industries, Inc. (8074) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 46.20 | 49.85 | 46.20 | 48.45 | 48.45 | +5.10% | 937,248 | 1.27 |
| Nov 10, 2026 | 46.80 | 47.75 | 45.35 | 46.10 | 46.10 | +14.96% | 683,702 | 0.93 |
| Nov 09, 2026 | 40.95 | 44.10 | 40.90 | 44.10 | 44.10 | +9.98% | 293,190 | 0.40 |
| Nov 06, 2026 | 39.10 | 41.50 | 39.10 | 40.10 | 40.10 | -7.60% | 651,748 | 0.87 |
| Nov 05, 2026 | 47.45 | 47.50 | 43.40 | 43.40 | 43.40 | -8.54% | 547,704 | 0.73 |
| Nov 04, 2026 | 48.50 | 49.10 | 44.80 | 47.45 | 47.45 | 0.00% | 617,122 | 0.82 |
| Nov 03, 2026 | 49.00 | 50.80 | 47.00 | 47.45 | 47.45 | -6.59% | 549,612 | 0.73 |
| Nov 02, 2026 | 48.00 | 51.30 | 48.00 | 50.80 | 50.80 | +1.20% | 391,950 | 0.52 |
| Oct 30, 2026 | 51.50 | 51.60 | 49.70 | 50.20 | 50.20 | -5.46% | 534,055 | 0.70 |
| Oct 29, 2026 | 54.70 | 55.30 | 52.80 | 53.10 | 53.10 | -3.45% | 433,186 | 0.57 |
| Oct 28, 2026 | 54.00 | 55.30 | 53.30 | 55.00 | 55.00 | +3.19% | 454,201 | 0.59 |
| Oct 27, 2026 | 57.50 | 57.50 | 53.30 | 53.30 | 53.30 | -6.65% | 1,080,119 | 1.42 |
| Oct 26, 2026 | 57.10 | 62.30 | 57.00 | 57.10 | 57.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 57.10 | 62.30 | 57.00 | 57.10 | 57.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 60.30 | 62.30 | 57.00 | 57.10 | 57.10 | -4.83% | 2,402,314 | 3.15 |
| Oct 21, 2026 | 62.00 | 62.90 | 60.00 | 60.00 | 60.00 | -1.80% | 2,667,550 | 3.66 |
| Oct 20, 2026 | 64.00 | 66.10 | 58.80 | 61.10 | 61.10 | 0.00% | 9,321,219 | 15.55 |
| Oct 19, 2026 | 55.00 | 61.10 | 54.00 | 61.10 | 61.10 | +9.89% | 2,499,271 | 4.23 |
| Oct 16, 2026 | 53.50 | 56.70 | 53.50 | 55.60 | 55.60 | +4.51% | 633,880 | 1.07 |
| Oct 15, 2026 | 54.40 | 55.20 | 53.20 | 53.20 | 53.20 | -5.67% | 524,203 | 0.87 |
| Oct 14, 2026 | 54.70 | 57.50 | 54.70 | 56.40 | 56.40 | +4.44% | 833,108 | 1.38 |
| Oct 13, 2026 | 54.80 | 55.30 | 53.00 | 54.00 | 54.00 | -2.70% | 451,635 | 0.75 |
| Oct 12, 2026 | 56.10 | 56.50 | 55.30 | 55.50 | 55.50 | -1.77% | 451,545 | 0.75 |
| Oct 09, 2026 | 56.50 | 58.10 | 56.40 | 56.50 | 56.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 57.90 | 58.10 | 56.40 | 56.50 | 56.50 | -2.59% | 690,255 | 1.10 |
| Oct 07, 2026 | 56.20 | 59.50 | 55.60 | 58.00 | 58.00 | +3.39% | 1,946,898 | 3.27 |
| Oct 06, 2026 | 56.60 | 57.90 | 56.10 | 56.10 | 56.10 | -2.09% | 931,406 | 1.57 |
| Oct 05, 2026 | 57.90 | 58.30 | 56.10 | 57.30 | 57.30 | +0.70% | 3,460,379 | 6.29 |
| Oct 02, 2026 | 51.90 | 56.90 | 51.90 | 56.90 | 56.90 | +9.85% | 1,469,768 | 2.70 |
| Oct 01, 2026 | 52.00 | 52.20 | 51.60 | 51.80 | 51.80 | +0.39% | 193,109 | 0.35 |
| Sep 30, 2026 | 51.20 | 51.80 | 51.10 | 51.60 | 51.60 | +1.57% | 267,411 | 0.47 |
| Sep 29, 2026 | 51.80 | 51.80 | 50.40 | 50.80 | 50.80 | -0.39% | 151,285 | 0.26 |
| Sep 28, 2026 | 51.00 | 51.00 | 50.30 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 51.00 | 51.00 | 50.30 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 50.60 | 51.00 | 50.30 | 51.00 | 51.00 | +0.79% | 199,593 | 0.31 |
| Sep 23, 2026 | 52.00 | 52.00 | 50.50 | 50.60 | 50.60 | -2.13% | 190,873 | 0.29 |
| Sep 22, 2026 | 52.00 | 52.00 | 51.00 | 51.70 | 51.70 | +1.57% | 371,457 | 0.54 |
| Sep 21, 2026 | 50.50 | 51.80 | 50.10 | 50.90 | 50.90 | +1.60% | 305,718 | 0.44 |
| Sep 18, 2026 | 50.50 | 50.60 | 49.95 | 50.10 | 50.10 | +0.70% | 202,502 | 0.28 |
| Sep 17, 2026 | 50.50 | 51.50 | 49.70 | 49.75 | 49.75 | -1.09% | 305,353 | 0.39 |
| Sep 16, 2026 | 50.10 | 50.50 | 49.20 | 50.30 | 50.30 | +2.97% | 255,118 | 0.33 |
| Sep 15, 2026 | 50.10 | 50.40 | 48.85 | 48.85 | 48.85 | -2.10% | 261,167 | 0.33 |
| Sep 14, 2026 | 48.90 | 50.20 | 48.90 | 49.90 | 49.90 | -0.20% | 253,415 | 0.31 |
| Sep 11, 2026 | 50.20 | 50.90 | 49.85 | 50.00 | 50.00 | -2.15% | 314,925 | 0.35 |
| Sep 10, 2026 | 52.10 | 52.10 | 50.80 | 51.10 | 51.10 | -1.92% | 328,238 | 0.36 |
| Sep 09, 2026 | 52.00 | 53.30 | 52.00 | 52.10 | 52.10 | -0.76% | 324,667 | 0.35 |
| Sep 08, 2026 | 54.50 | 54.60 | 52.20 | 52.50 | 52.50 | -3.67% | 416,282 | 0.44 |
| Sep 07, 2026 | 54.90 | 55.60 | 54.00 | 54.50 | 54.50 | +2.25% | 400,369 | 0.39 |
| Sep 04, 2026 | 54.60 | 54.60 | 52.00 | 53.30 | 53.30 | +0.19% | 294,252 | 0.28 |
| Sep 03, 2026 | 55.50 | 56.00 | 53.20 | 53.20 | 53.20 | -3.80% | 387,249 | 0.36 |
