Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Chander Electronics Corp. (8068) Historical Prices

TW:8068 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.7517.2015.7517.2017.20+9.90%590,6022.87
Nov 10, 202615.0515.6515.0515.6515.65+7.19%146,4630.71
Nov 09, 202615.0015.6014.7014.9014.90+2.05%167,8110.81
Nov 06, 202613.8514.9013.8014.6014.60-3.63%187,2820.90
Nov 05, 202616.3516.3515.0015.1515.15-7.34%350,8001.71
Nov 04, 202616.8016.9016.0016.3516.35-1.80%275,6491.36
Nov 03, 202617.0017.3516.6516.6516.65-0.60%188,1580.94
Nov 02, 202616.9017.1016.6516.7516.75-1.18%92,0930.45
Oct 30, 202617.7517.7516.8016.9516.95-4.51%125,3380.62
Oct 29, 202617.7518.1017.6517.7517.75+0.57%132,2520.66
Oct 28, 202617.9017.9017.6517.6517.65-0.28%85,0000.42
Oct 27, 202617.9518.0017.5517.7017.70-1.39%139,3200.69
Oct 26, 202617.9518.1517.7517.9517.950.00%00.00
Oct 23, 202617.9518.1517.7517.9517.950.00%00.00
Oct 22, 202618.1518.1517.7517.9517.95-0.55%141,2290.65
Oct 21, 202618.3519.0018.0518.0518.05+0.28%340,1991.58
Oct 20, 202617.9518.3017.6018.0018.00+1.69%192,2280.89
Oct 19, 202617.8017.8517.4517.7017.70-1.94%235,7351.09
Oct 16, 202618.1518.4518.0018.0518.05-1.10%278,9791.30
Oct 15, 202618.6018.6018.0518.2518.25-3.69%258,2331.20
Oct 14, 202619.3519.7518.9018.9518.95-0.79%381,5751.75
Oct 13, 202619.7019.7018.8519.1019.10-2.80%766,7623.57
Oct 12, 202618.7519.9518.4019.6519.65+4.80%1,879,0119.56
Oct 09, 202618.7518.7517.3018.7518.750.00%00.00
Oct 08, 202617.3518.7517.3018.7518.75+9.97%946,9954.27
Oct 07, 202617.4017.4017.0017.0517.05-0.58%123,4790.56
Oct 06, 202617.4017.4517.0517.1517.15-2.00%192,2720.88
Oct 05, 202618.0518.0517.5017.5017.50-1.41%114,8330.52
Oct 02, 202617.9017.9017.6017.7517.750.00%118,3790.54
Oct 01, 202617.8518.4517.6017.7517.750.00%144,5180.66
Sep 30, 202617.6018.0017.5517.7517.75+0.85%129,3100.58
Sep 29, 202617.6517.8517.5517.6017.60-1.40%196,7400.89
Sep 28, 202617.8518.5017.5017.8517.850.00%00.00
Sep 25, 202617.8518.5017.5017.8517.850.00%00.00
Sep 24, 202618.5018.5017.5017.8517.85-3.51%456,0432.09
Sep 23, 202618.3518.9518.0018.5018.50+4.82%1,689,4548.62
Sep 22, 202616.5517.6516.4017.6517.65+9.97%451,8772.36
Sep 21, 202615.9516.2015.9516.0516.05-0.62%56,6690.29
Sep 18, 202616.1516.1515.8516.1516.15+1.25%69,3780.35
Sep 17, 202615.7516.0015.7515.9515.95+1.27%98,3990.46
Sep 16, 202615.9515.9515.5015.7515.75-0.94%182,2370.87
Sep 15, 202616.3016.3015.9015.9015.90-2.15%98,2300.46
Sep 14, 202616.2016.4516.0016.2516.25+0.31%70,4480.33
Sep 11, 202616.4016.4016.0516.2016.20-1.22%69,7960.32
Sep 10, 202616.6016.6016.3016.4016.40-1.20%75,6120.34
Sep 09, 202616.7516.8016.5516.6016.60-1.19%73,3410.32
Sep 08, 202617.0017.0516.7016.8016.800.00%19,1210.08
Sep 07, 202616.9016.9016.7016.8016.80-0.30%24,2170.10
Sep 04, 202616.9517.1516.8516.8516.850.00%95,8800.40
Sep 03, 202617.0017.1016.8016.8516.85-0.59%48,2410.20