Gish International Co., Ltd.(TW:8067)
NT$12.40+0.20 (+1.64%)
TW:8067
Gish International Co., Ltd. historical prices
NT$12.40
At close:+0.20 (+1.64%)
Gish International Co., Ltd. (8067) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | +1.64% | 5,697 | 0.37 |
| Nov 10, 2026 | 11.65 | 12.20 | 11.65 | 12.20 | 12.20 | -0.41% | 8,000 | 0.50 |
| Nov 09, 2026 | 12.65 | 13.05 | 11.30 | 11.30 | 11.30 | -7.76% | 52,800 | 3.37 |
| Nov 06, 2026 | 11.65 | 12.85 | 11.65 | 12.25 | 12.25 | +4.70% | 79,785 | 5.48 |
| Nov 05, 2026 | 12.40 | 12.40 | 11.55 | 11.70 | 11.70 | -6.02% | 32,263 | 2.27 |
| Nov 04, 2026 | 13.20 | 13.20 | 11.50 | 12.45 | 12.45 | +0.81% | 30,635 | 2.20 |
| Nov 03, 2026 | 12.30 | 12.70 | 12.30 | 12.35 | 12.35 | -4.63% | 13,033 | 0.95 |
| Nov 02, 2026 | 14.10 | 14.10 | 12.90 | 12.95 | 12.95 | +0.39% | 33,435 | 2.44 |
| Oct 30, 2026 | 12.50 | 13.00 | 12.50 | 12.90 | 12.90 | +0.39% | 20,873 | 1.53 |
| Oct 29, 2026 | 12.25 | 12.85 | 11.85 | 12.85 | 12.85 | -1.53% | 34,677 | 2.62 |
| Oct 28, 2026 | 12.30 | 13.05 | 12.30 | 13.05 | 13.05 | +6.10% | 16,795 | 1.28 |
| Oct 27, 2026 | 11.75 | 12.30 | 11.25 | 12.30 | 12.30 | +4.68% | 20,256 | 1.58 |
| Oct 26, 2026 | 11.75 | 13.00 | 11.75 | 11.75 | 11.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.75 | 13.00 | 11.75 | 11.75 | 11.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.70 | 13.00 | 11.75 | 11.75 | 11.75 | -9.96% | 94,802 | 8.22 |
| Oct 21, 2026 | 12.55 | 13.05 | 12.50 | 13.05 | 13.05 | +9.66% | 74,682 | 6.99 |
| Oct 20, 2026 | 11.80 | 11.95 | 11.50 | 11.90 | 11.90 | +10.19% | 42,699 | 3.90 |
| Oct 19, 2026 | 10.80 | 11.50 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | 1,105 | 0.09 |
| Oct 15, 2026 | 11.15 | 11.15 | 11.05 | 11.10 | 11.10 | 0.00% | 14,000 | 1.21 |
| Oct 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 8,109 | 0.70 |
| Oct 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 2,003 | 0.17 |
| Oct 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | 2,487 | 0.22 |
| Oct 09, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +4.07% | 1,001 | 0.09 |
| Oct 07, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% | 5,002 | 0.43 |
| Oct 06, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | 0.00% | 6,004 | 0.51 |
| Oct 05, 2026 | 11.95 | 11.95 | 11.20 | 11.20 | 11.20 | -5.08% | 16,557 | 1.40 |
| Oct 02, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 1,002 | 0.08 |
| Oct 01, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -2.83% | 3,150 | 0.26 |
| Sep 30, 2026 | 12.30 | 12.50 | 12.30 | 12.35 | 12.35 | +0.41% | 8,001 | 0.67 |
| Sep 29, 2026 | 11.45 | 12.30 | 11.45 | 12.30 | 12.30 | +4.24% | 4,040 | 0.34 |
| Sep 28, 2026 | 11.80 | 12.00 | 11.60 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.80 | 12.00 | 11.60 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.60 | 12.00 | 11.60 | 11.80 | 11.80 | +4.89% | 10,012 | 0.80 |
| Sep 23, 2026 | 11.50 | 11.55 | 11.25 | 11.25 | 11.25 | -2.60% | 21,254 | 1.74 |
| Sep 22, 2026 | 11.50 | 11.55 | 11.35 | 11.55 | 11.55 | -2.53% | 8,003 | 0.64 |
| Sep 21, 2026 | 11.50 | 11.85 | 11.50 | 11.85 | 11.85 | +2.60% | 5,093 | 0.41 |
| Sep 18, 2026 | 11.65 | 11.65 | 11.40 | 11.55 | 11.55 | -1.28% | 26,150 | 2.12 |
| Sep 17, 2026 | 12.05 | 12.05 | 11.60 | 11.70 | 11.70 | -2.50% | 13,001 | 1.05 |
| Sep 16, 2026 | 11.90 | 12.25 | 11.80 | 12.00 | 12.00 | -4.00% | 22,726 | 1.89 |
| Sep 15, 2026 | 12.20 | 12.60 | 12.20 | 12.50 | 12.50 | 0.00% | 4,090 | 0.34 |
| Sep 14, 2026 | 12.20 | 12.60 | 12.20 | 12.50 | 12.50 | +2.04% | 10,400 | 0.86 |
| Sep 11, 2026 | 12.20 | 12.25 | 12.20 | 12.25 | 12.25 | -2.78% | 5,000 | 0.40 |
| Sep 10, 2026 | 11.65 | 12.60 | 11.30 | 12.60 | 12.60 | +3.28% | 31,021 | 2.52 |
| Sep 09, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | +0.83% | 2,000 | 0.15 |
| Sep 08, 2026 | 12.05 | 12.25 | 12.05 | 12.10 | 12.10 | +2.98% | 4,034 | 0.31 |
| Sep 07, 2026 | 12.00 | 12.00 | 11.75 | 11.75 | 11.75 | 0.00% | 2,033 | 0.15 |
| Sep 04, 2026 | 11.80 | 11.85 | 11.75 | 11.75 | 11.75 | -1.26% | 5,000 | 0.36 |
| Sep 03, 2026 | 12.40 | 12.40 | 11.70 | 11.90 | 11.90 | -1.65% | 16,000 | 1.07 |
