Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lifestyle Global Enterprise Inc. (8066) Historical Prices

TW:8066 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.2514.2514.2514.2514.25-1.72%2,9340.11
Nov 10, 202614.7514.7514.5014.5014.50+3.94%5,4950.21
Nov 09, 202614.0514.4513.9014.4014.40+3.23%49,9301.91
Nov 06, 202614.0014.0013.9013.9513.95-2.45%86,7833.46
Nov 05, 202614.1014.3014.0014.3014.30+1.06%111,6924.57
Nov 04, 202614.1514.6014.0014.1514.15-1.05%45,5651.92
Nov 03, 202614.7514.8514.3014.3014.30-3.05%15,8930.67
Nov 02, 202614.9514.9514.7014.7514.75-0.67%23,6101.01
Oct 30, 202614.7014.8514.3514.8514.85+0.34%22,1730.95
Oct 29, 202614.9014.9014.8014.8014.80+0.68%16,4720.71
Oct 28, 202614.5514.8514.5514.7014.70+1.03%4,6820.20
Oct 27, 202614.6014.6514.5514.5514.55-0.34%13,2260.57
Oct 26, 202614.6014.7514.6014.6014.600.00%00.00
Oct 23, 202614.6014.7514.6014.6014.600.00%00.00
Oct 22, 202614.7014.7514.6014.6014.60-0.68%18,6310.80
Oct 21, 202615.0015.2514.6514.7014.70-2.00%18,6180.80
Oct 20, 202614.8015.0014.8015.0015.00+1.35%5,9790.26
Oct 19, 202614.9014.9014.8014.8014.80-0.67%18,2050.77
Oct 16, 202614.7514.9014.7514.9014.900.00%6,6170.28
Oct 15, 202614.9014.9014.9014.9014.90-1.65%2,9570.13
Oct 14, 202615.2515.2515.1515.1515.15+1.68%5,7650.24
Oct 13, 202614.7514.9014.7014.9014.90+0.68%11,3240.48
Oct 12, 202614.7014.9014.6014.8014.80+2.07%111,7194.96
Oct 09, 202614.5014.5014.2014.5014.500.00%00.00
Oct 08, 202614.2014.5014.2014.5014.50-1.69%20,3700.90
Oct 07, 202614.7514.7514.6014.7514.75+0.34%6,4590.29
Oct 06, 202614.8514.8514.2514.7014.70-1.01%32,2471.42
Oct 05, 202614.8514.8514.8014.8514.85-0.67%13,3070.59
Oct 02, 202615.3515.3514.8014.9514.950.00%19,8510.84
Oct 01, 202614.6514.9514.6514.9514.95-1.32%12,0830.50
Sep 30, 202615.2515.2514.8015.1515.15+1.00%7,7420.32
Sep 29, 202614.6015.2014.6015.0015.00+1.35%10,2620.42
Sep 28, 202614.8015.3514.8014.8014.800.00%00.00
Sep 25, 202614.8015.3514.8014.8014.800.00%00.00
Sep 24, 202615.2015.3514.8014.8014.80-2.31%18,8830.73
Sep 23, 202615.1515.1514.9015.1515.15-0.33%8,4840.33
Sep 22, 202615.2515.2514.9515.2015.20+2.01%8,2450.31
Sep 21, 202614.9014.9514.8014.9014.90-2.93%34,2961.27
Sep 18, 202615.0015.3514.9515.3515.35+1.99%30,3510.95
Sep 17, 202615.0515.1014.9515.0515.05-0.99%27,6130.84
Sep 16, 202614.8515.4014.8515.2015.20+4.83%27,1570.84
Sep 15, 202614.2514.5014.2514.5014.50+1.40%29,2370.91
Sep 14, 202614.3014.3014.3014.3014.30-0.69%10,2710.31
Sep 11, 202614.4514.4514.4014.4014.40+0.35%7,4200.23
Sep 10, 202614.4014.4514.3514.3514.35-0.69%14,4290.43
Sep 09, 202614.4514.5014.3014.4514.45+0.35%17,0460.51
Sep 08, 202614.5014.5014.4014.4014.40-1.37%4,7790.14
Sep 07, 202614.7514.7514.6014.6014.60-0.68%9,4340.23
Sep 04, 202614.8014.8014.7014.7014.70+1.38%8,6250.21
Sep 03, 202614.4514.5014.4014.5014.50+0.35%512,51515.39