Honey Hope Honesty Enterprise Co., Ltd.(TW:8043)
NT$98.30+3.40 (+3.58%)
TW:8043
Honey Hope Honesty Enterprise Co., Ltd. historical prices
NT$98.30
At close:+3.40 (+3.58%)
Honey Hope Honesty Enterprise Co., Ltd. (8043) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 95.50 | 100.00 | 94.40 | 98.30 | 98.30 | +3.58% | 3,525,029 | 1.25 |
| Nov 10, 2026 | 93.90 | 98.50 | 92.50 | 94.90 | 94.90 | +8.83% | 1,866,610 | 0.62 |
| Nov 09, 2026 | 87.20 | 93.00 | 86.50 | 90.80 | 90.80 | +4.13% | 3,925,758 | 1.20 |
| Nov 06, 2026 | 82.70 | 89.80 | 82.70 | 87.20 | 87.20 | -5.01% | 2,085,184 | 0.61 |
| Nov 05, 2026 | 100.00 | 100.00 | 91.80 | 91.80 | 91.80 | -10.00% | 1,644,195 | 0.47 |
| Nov 04, 2026 | 104.00 | 105.00 | 95.20 | 102.00 | 102.00 | 0.00% | 2,339,545 | 0.67 |
| Nov 03, 2026 | 109.00 | 111.00 | 101.50 | 102.00 | 102.00 | -9.33% | 1,831,534 | 0.52 |
| Nov 02, 2026 | 111.00 | 116.00 | 109.00 | 112.50 | 112.50 | -2.17% | 1,435,985 | 0.40 |
| Oct 30, 2026 | 122.50 | 122.50 | 114.00 | 115.00 | 115.00 | -8.73% | 1,362,502 | 0.37 |
| Oct 29, 2026 | 131.00 | 131.50 | 126.00 | 126.00 | 126.00 | -4.18% | 1,306,903 | 0.35 |
| Oct 28, 2026 | 135.50 | 135.50 | 130.00 | 131.50 | 131.50 | +1.15% | 1,284,675 | 0.34 |
| Oct 27, 2026 | 133.00 | 134.50 | 130.00 | 130.00 | 130.00 | -1.52% | 1,053,092 | 0.27 |
| Oct 26, 2026 | 132.00 | 142.50 | 131.00 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 132.00 | 142.50 | 131.00 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 141.50 | 142.50 | 131.00 | 132.00 | 132.00 | -2.94% | 2,500,098 | 0.61 |
| Oct 21, 2026 | 139.00 | 143.00 | 135.50 | 136.00 | 136.00 | +1.87% | 3,026,638 | 0.74 |
| Oct 20, 2026 | 134.50 | 142.00 | 133.50 | 133.50 | 133.50 | -0.37% | 2,519,587 | 0.61 |
| Oct 19, 2026 | 136.50 | 137.50 | 130.50 | 134.00 | 134.00 | -5.30% | 1,913,723 | 0.45 |
| Oct 16, 2026 | 145.00 | 148.00 | 138.00 | 141.50 | 141.50 | +0.71% | 4,217,215 | 0.98 |
| Oct 15, 2026 | 146.50 | 156.00 | 140.50 | 140.50 | 140.50 | -6.64% | 14,338,634 | 3.44 |
| Oct 14, 2026 | 139.50 | 150.50 | 138.00 | 150.50 | 150.50 | +9.85% | 7,100,714 | 1.71 |
| Oct 13, 2026 | 140.00 | 146.00 | 136.50 | 137.00 | 137.00 | -4.53% | 2,103,582 | 0.49 |
| Oct 12, 2026 | 143.50 | 147.00 | 142.00 | 143.50 | 143.50 | -2.05% | 1,561,770 | 0.35 |
| Oct 09, 2026 | 146.50 | 149.00 | 140.00 | 146.50 | 146.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 143.00 | 149.00 | 140.00 | 146.50 | 146.50 | +1.03% | 3,617,814 | 0.79 |
| Oct 07, 2026 | 140.50 | 151.00 | 140.00 | 145.00 | 145.00 | +4.69% | 7,837,946 | 1.75 |
| Oct 06, 2026 | 141.00 | 142.00 | 138.00 | 138.50 | 138.50 | -1.42% | 1,017,439 | 0.22 |
| Oct 05, 2026 | 145.00 | 146.00 | 140.00 | 140.50 | 140.50 | -1.06% | 2,654,149 | 0.57 |
| Oct 02, 2026 | 139.00 | 145.50 | 137.00 | 142.00 | 142.00 | +2.53% | 6,188,481 | 1.30 |
| Oct 01, 2026 | 132.00 | 142.00 | 132.00 | 138.50 | 138.50 | +6.13% | 6,320,744 | 1.30 |
| Sep 30, 2026 | 133.00 | 133.50 | 130.50 | 130.50 | 130.50 | -0.76% | 792,073 | 0.15 |
| Sep 29, 2026 | 133.00 | 133.00 | 130.50 | 131.50 | 131.50 | -1.13% | 619,204 | 0.11 |
| Sep 28, 2026 | 133.00 | 135.50 | 130.50 | 133.00 | 133.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 133.00 | 135.50 | 130.50 | 133.00 | 133.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 131.50 | 135.50 | 130.50 | 133.00 | 133.00 | +1.14% | 1,174,285 | 0.19 |
| Sep 23, 2026 | 132.50 | 136.00 | 131.50 | 131.50 | 131.50 | +0.38% | 1,113,245 | 0.17 |
| Sep 22, 2026 | 136.00 | 136.50 | 131.00 | 131.00 | 131.00 | -1.13% | 1,035,818 | 0.16 |
| Sep 21, 2026 | 133.50 | 137.50 | 132.50 | 132.50 | 132.50 | -0.38% | 1,298,993 | 0.19 |
| Sep 18, 2026 | 133.50 | 134.00 | 130.50 | 133.00 | 133.00 | +2.31% | 829,427 | 0.12 |
| Sep 17, 2026 | 133.50 | 136.50 | 130.00 | 130.00 | 130.00 | -1.52% | 1,126,023 | 0.15 |
| Sep 16, 2026 | 130.00 | 132.50 | 129.00 | 132.00 | 132.00 | +2.72% | 894,095 | 0.12 |
| Sep 15, 2026 | 134.00 | 137.00 | 128.50 | 128.50 | 128.50 | -3.38% | 1,499,440 | 0.19 |
| Sep 14, 2026 | 133.50 | 135.50 | 131.50 | 133.00 | 133.00 | -2.21% | 1,038,709 | 0.12 |
| Sep 11, 2026 | 137.00 | 141.00 | 135.50 | 136.00 | 136.00 | -3.89% | 1,973,437 | 0.22 |
| Sep 10, 2026 | 139.50 | 144.00 | 134.00 | 141.50 | 141.50 | +1.07% | 3,229,256 | 0.35 |
| Sep 09, 2026 | 136.50 | 146.00 | 136.50 | 140.00 | 140.00 | +1.45% | 2,884,095 | 0.30 |
| Sep 08, 2026 | 142.00 | 142.50 | 138.00 | 138.00 | 138.00 | -4.17% | 1,613,598 | 0.16 |
| Sep 07, 2026 | 146.00 | 149.50 | 142.50 | 144.00 | 144.00 | +1.41% | 4,998,735 | 0.47 |
| Sep 04, 2026 | 140.50 | 146.00 | 140.50 | 142.00 | 142.00 | +4.80% | 5,829,054 | 0.55 |
| Sep 03, 2026 | 143.00 | 145.00 | 135.00 | 135.50 | 135.50 | -4.58% | 2,264,271 | 0.20 |
