TAIFLEX Scientific Co., Ltd.(TW:8039)
NT$214.50+6.50 (+13.19%)
TW:8039
TAIFLEX Scientific Co., Ltd. historical prices
NT$214.50
At close:+6.50 (+13.19%)
TAIFLEX Scientific Co., Ltd. (8039) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 217.00 | 227.00 | 208.50 | 214.50 | 214.50 | +13.19% | 22,123,160 | 0.78 |
| Nov 09, 2026 | 194.00 | 208.00 | 190.50 | 208.00 | 208.00 | +9.76% | 7,854,574 | 0.27 |
| Nov 06, 2026 | 181.50 | 195.50 | 181.50 | 189.50 | 189.50 | -5.96% | 11,643,727 | 0.41 |
| Nov 05, 2026 | 217.00 | 218.50 | 201.00 | 201.50 | 201.50 | -9.64% | 14,635,665 | 0.50 |
| Nov 04, 2026 | 227.50 | 229.50 | 208.50 | 223.00 | 223.00 | +1.13% | 21,420,783 | 0.74 |
| Nov 03, 2026 | 232.00 | 240.00 | 220.50 | 220.50 | 220.50 | -8.70% | 13,329,264 | 0.46 |
| Nov 02, 2026 | 235.00 | 247.50 | 234.50 | 241.50 | 241.50 | -1.43% | 11,859,327 | 0.41 |
| Oct 30, 2026 | 255.00 | 256.50 | 243.50 | 245.00 | 245.00 | -7.89% | 13,108,674 | 0.45 |
| Oct 29, 2026 | 270.00 | 272.50 | 259.00 | 266.00 | 266.00 | -2.21% | 15,101,212 | 0.51 |
| Oct 28, 2026 | 265.50 | 275.00 | 259.00 | 272.00 | 272.00 | +6.46% | 17,932,824 | 0.60 |
| Oct 27, 2026 | 274.00 | 274.00 | 253.00 | 255.50 | 255.50 | -3.95% | 24,656,388 | 0.83 |
| Oct 26, 2026 | 266.00 | 305.00 | 264.50 | 266.00 | 266.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 266.00 | 305.00 | 264.50 | 266.00 | 266.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 299.00 | 305.00 | 264.50 | 266.00 | 266.00 | -9.22% | 35,048,704 | 1.16 |
| Oct 21, 2026 | 307.00 | 315.00 | 290.00 | 293.00 | 293.00 | -1.01% | 47,697,516 | 1.57 |
| Oct 20, 2026 | 304.00 | 328.50 | 295.50 | 296.00 | 296.00 | -1.00% | 62,451,990 | 2.08 |
| Oct 19, 2026 | 306.00 | 320.50 | 298.00 | 299.00 | 299.00 | -4.01% | 79,875,560 | 2.73 |
| Oct 16, 2026 | 292.50 | 311.50 | 288.50 | 311.50 | 311.50 | +9.88% | 29,291,804 | 1.01 |
| Oct 15, 2026 | 307.50 | 326.50 | 283.50 | 283.50 | 283.50 | -6.44% | 103,620,980 | 3.68 |
| Oct 14, 2026 | 302.00 | 303.00 | 302.00 | 303.00 | 303.00 | +9.98% | 7,661,064 | 0.26 |
| Oct 13, 2026 | 288.00 | 289.50 | 268.50 | 275.50 | 275.50 | -6.93% | 25,340,390 | 0.88 |
| Oct 12, 2026 | 296.50 | 310.00 | 296.00 | 296.00 | 296.00 | -3.11% | 17,729,162 | 0.61 |
| Oct 09, 2026 | 305.50 | 331.50 | 302.50 | 305.50 | 305.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 306.50 | 331.50 | 302.50 | 305.50 | 305.50 | +0.33% | 60,218,430 | 2.06 |
| Oct 07, 2026 | 295.50 | 304.50 | 288.00 | 304.50 | 304.50 | +3.05% | 18,188,876 | 0.63 |
| Oct 06, 2026 | 303.50 | 305.50 | 291.50 | 295.50 | 295.50 | -2.64% | 21,600,072 | 0.75 |
| Oct 05, 2026 | 290.00 | 308.00 | 283.00 | 303.50 | 303.50 | +2.53% | 49,438,410 | 1.76 |
| Oct 02, 2026 | 285.00 | 296.00 | 280.50 | 296.00 | 296.00 | +2.60% | 19,171,352 | 0.68 |
| Oct 01, 2026 | 297.00 | 297.50 | 285.00 | 288.50 | 288.50 | -3.99% | 30,321,736 | 1.09 |
| Sep 30, 2026 | 279.50 | 300.50 | 277.50 | 300.50 | 300.50 | +9.87% | 31,798,678 | 1.16 |
| Sep 29, 2026 | 257.50 | 273.50 | 256.50 | 273.50 | 273.50 | +5.80% | 14,052,899 | 0.52 |
| Sep 28, 2026 | 258.50 | 261.00 | 254.00 | 258.50 | 258.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 258.50 | 261.00 | 254.00 | 258.50 | 258.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 255.50 | 261.00 | 254.00 | 258.50 | 258.50 | +0.98% | 7,006,740 | 0.25 |
| Sep 23, 2026 | 264.00 | 264.00 | 253.00 | 256.00 | 256.00 | -2.48% | 8,527,489 | 0.31 |
| Sep 22, 2026 | 270.00 | 277.00 | 261.50 | 262.50 | 262.50 | -0.94% | 10,462,920 | 0.38 |
| Sep 21, 2026 | 270.00 | 272.00 | 262.50 | 265.00 | 265.00 | -1.67% | 9,175,138 | 0.34 |
| Sep 18, 2026 | 260.50 | 271.00 | 257.00 | 269.50 | 269.50 | +4.86% | 18,887,532 | 0.70 |
| Sep 17, 2026 | 278.00 | 279.00 | 256.50 | 257.00 | 257.00 | -6.72% | 22,338,444 | 0.83 |
| Sep 16, 2026 | 277.50 | 278.00 | 271.00 | 275.50 | 275.50 | +2.04% | 12,424,803 | 0.47 |
| Sep 15, 2026 | 273.00 | 285.00 | 269.50 | 270.00 | 270.00 | -1.46% | 17,266,428 | 0.65 |
| Sep 14, 2026 | 268.00 | 280.00 | 261.00 | 274.00 | 274.00 | +0.74% | 14,851,591 | 0.56 |
| Sep 11, 2026 | 272.00 | 280.00 | 270.50 | 272.00 | 272.00 | -1.09% | 22,099,928 | 0.85 |
| Sep 10, 2026 | 287.50 | 295.00 | 273.50 | 275.00 | 275.00 | -5.01% | 23,501,064 | 0.91 |
| Sep 09, 2026 | 294.50 | 299.00 | 282.00 | 289.50 | 289.50 | -1.70% | 33,308,688 | 1.30 |
| Sep 08, 2026 | 327.50 | 327.50 | 294.50 | 294.50 | 294.50 | -9.94% | 40,437,250 | 1.61 |
| Sep 07, 2026 | 324.00 | 327.00 | 306.00 | 327.00 | 327.00 | +9.92% | 22,298,940 | 0.89 |
| Sep 04, 2026 | 307.00 | 321.00 | 295.50 | 297.50 | 297.50 | +1.54% | 40,392,390 | 1.66 |
| Sep 03, 2026 | 316.00 | 318.50 | 291.00 | 293.00 | 293.00 | -6.54% | 39,244,964 | 1.64 |
| Sep 02, 2026 | 319.00 | 325.00 | 311.00 | 313.50 | 313.50 | -1.72% | 22,914,064 | 0.97 |
