Thunder Tiger Corp.(TW:8033)
NT$143.00+3.00 (+2.14%)
TW:8033
Thunder Tiger Corp. historical prices
NT$143.00
At close:+3.00 (+2.14%)
Thunder Tiger Corp. (8033) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 139.50 | 143.00 | 137.50 | 143.00 | 143.00 | +2.14% | 1,120,981 | 0.30 |
| Nov 10, 2026 | 141.00 | 145.50 | 137.50 | 140.00 | 140.00 | +7.69% | 1,752,292 | 0.46 |
| Nov 09, 2026 | 135.00 | 140.00 | 134.50 | 139.00 | 139.00 | +6.92% | 1,784,286 | 0.45 |
| Nov 06, 2026 | 123.50 | 131.00 | 123.50 | 130.00 | 130.00 | -5.11% | 4,373,427 | 1.08 |
| Nov 05, 2026 | 146.50 | 149.50 | 137.00 | 137.00 | 137.00 | -6.48% | 2,149,372 | 0.52 |
| Nov 04, 2026 | 147.00 | 148.50 | 140.00 | 146.50 | 146.50 | -0.34% | 2,134,022 | 0.52 |
| Nov 03, 2026 | 152.00 | 154.00 | 145.00 | 147.00 | 147.00 | -4.55% | 2,062,262 | 0.51 |
| Nov 02, 2026 | 153.00 | 155.50 | 151.50 | 154.00 | 154.00 | -1.60% | 1,320,432 | 0.32 |
| Oct 30, 2026 | 158.00 | 161.00 | 152.50 | 156.50 | 156.50 | -2.80% | 2,869,332 | 0.71 |
| Oct 29, 2026 | 163.00 | 163.00 | 158.50 | 161.00 | 161.00 | +1.58% | 3,170,808 | 0.79 |
| Oct 28, 2026 | 161.00 | 162.50 | 156.50 | 158.50 | 158.50 | +0.32% | 1,021,557 | 0.25 |
| Oct 27, 2026 | 160.00 | 161.50 | 157.00 | 158.00 | 158.00 | 0.00% | 1,007,021 | 0.25 |
| Oct 26, 2026 | 158.00 | 164.50 | 158.00 | 158.00 | 158.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 158.00 | 164.50 | 158.00 | 158.00 | 158.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 164.00 | 164.50 | 158.00 | 158.00 | 158.00 | -3.07% | 1,133,854 | 0.28 |
| Oct 21, 2026 | 162.00 | 164.00 | 161.00 | 163.00 | 163.00 | +1.88% | 981,651 | 0.22 |
| Oct 20, 2026 | 159.00 | 165.50 | 159.00 | 160.00 | 160.00 | -0.62% | 1,469,660 | 0.32 |
| Oct 19, 2026 | 159.00 | 161.00 | 156.00 | 161.00 | 161.00 | -1.83% | 1,750,181 | 0.36 |
| Oct 16, 2026 | 160.50 | 167.00 | 160.50 | 164.00 | 164.00 | +3.80% | 1,432,306 | 0.27 |
| Oct 15, 2026 | 164.50 | 165.50 | 157.50 | 158.00 | 158.00 | -5.11% | 2,658,429 | 0.47 |
| Oct 14, 2026 | 165.00 | 168.50 | 165.00 | 166.50 | 166.50 | +1.22% | 1,079,446 | 0.19 |
| Oct 13, 2026 | 168.50 | 170.00 | 164.00 | 164.50 | 164.50 | -2.08% | 2,320,627 | 0.41 |
| Oct 12, 2026 | 170.00 | 172.00 | 168.00 | 168.00 | 168.00 | -1.47% | 1,639,367 | 0.28 |
| Oct 09, 2026 | 170.50 | 172.50 | 170.00 | 170.50 | 170.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 172.00 | 172.50 | 170.00 | 170.50 | 170.50 | -2.01% | 1,482,716 | 0.25 |
| Oct 07, 2026 | 175.00 | 178.00 | 173.50 | 174.00 | 174.00 | +0.29% | 2,695,167 | 0.45 |
| Oct 06, 2026 | 175.00 | 177.00 | 172.50 | 173.50 | 173.50 | +0.29% | 1,615,528 | 0.27 |
| Oct 05, 2026 | 176.00 | 176.00 | 172.00 | 173.00 | 173.00 | -1.14% | 1,982,665 | 0.32 |
| Oct 02, 2026 | 175.50 | 176.50 | 172.50 | 175.00 | 175.00 | -0.28% | 1,830,423 | 0.29 |
| Oct 01, 2026 | 173.00 | 176.00 | 173.00 | 175.50 | 175.50 | +0.57% | 1,716,075 | 0.27 |
| Sep 30, 2026 | 170.00 | 176.50 | 169.50 | 174.50 | 174.50 | +3.25% | 2,559,779 | 0.39 |
| Sep 29, 2026 | 168.50 | 173.00 | 168.50 | 169.00 | 169.00 | +0.30% | 1,566,222 | 0.21 |
| Sep 28, 2026 | 168.50 | 170.00 | 167.00 | 168.50 | 168.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 168.50 | 170.00 | 167.00 | 168.50 | 168.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 169.00 | 170.00 | 167.00 | 168.50 | 168.50 | 0.00% | 1,182,926 | 0.14 |
| Sep 23, 2026 | 172.00 | 172.00 | 168.00 | 168.50 | 168.50 | -0.59% | 1,445,787 | 0.17 |
| Sep 22, 2026 | 172.50 | 172.50 | 169.50 | 169.50 | 169.50 | -0.88% | 1,554,195 | 0.18 |
| Sep 21, 2026 | 175.00 | 176.00 | 170.50 | 171.00 | 171.00 | -0.87% | 1,953,817 | 0.23 |
| Sep 18, 2026 | 170.00 | 172.50 | 169.00 | 172.50 | 172.50 | +2.68% | 1,585,386 | 0.18 |
| Sep 17, 2026 | 170.00 | 173.00 | 168.00 | 168.00 | 168.00 | -0.59% | 1,988,257 | 0.23 |
| Sep 16, 2026 | 165.50 | 170.00 | 165.50 | 169.00 | 169.00 | +1.50% | 1,680,089 | 0.19 |
| Sep 15, 2026 | 171.00 | 172.00 | 166.50 | 166.50 | 166.50 | -4.31% | 2,429,775 | 0.28 |
| Sep 14, 2026 | 173.00 | 177.50 | 172.00 | 174.00 | 174.00 | +0.87% | 3,146,206 | 0.36 |
| Sep 11, 2026 | 171.00 | 182.00 | 170.00 | 172.50 | 172.50 | +0.58% | 8,654,378 | 1.00 |
| Sep 10, 2026 | 174.50 | 174.50 | 170.50 | 171.50 | 171.50 | -1.72% | 1,726,973 | 0.20 |
| Sep 09, 2026 | 175.00 | 176.00 | 173.50 | 174.50 | 174.50 | 0.00% | 1,379,610 | 0.16 |
| Sep 08, 2026 | 179.00 | 180.50 | 173.50 | 174.50 | 174.50 | -1.41% | 2,067,173 | 0.24 |
| Sep 07, 2026 | 177.50 | 178.00 | 173.50 | 177.00 | 177.00 | +0.57% | 2,356,741 | 0.27 |
| Sep 04, 2026 | 176.50 | 177.50 | 171.50 | 176.00 | 176.00 | +1.73% | 2,868,742 | 0.33 |
| Sep 03, 2026 | 183.00 | 184.50 | 172.50 | 173.00 | 173.00 | -4.42% | 5,483,122 | 0.64 |
