Topoint Technology Co., Ltd.(TW:8021)
NT$394.50+25.50 (+6.91%)
TW:8021
Topoint Technology Co., Ltd. historical prices
NT$394.50
At close:+25.50 (+6.91%)
Topoint Technology Co., Ltd. (8021) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 372.50 | 402.00 | 370.50 | 394.50 | 394.50 | +6.91% | 10,359,852 | 1.81 |
| Nov 10, 2026 | 357.00 | 372.50 | 357.00 | 369.00 | 369.00 | +19.61% | 6,908,777 | 1.23 |
| Nov 09, 2026 | 319.00 | 339.00 | 315.50 | 339.00 | 339.00 | +9.89% | 3,446,259 | 0.62 |
| Nov 06, 2026 | 306.50 | 317.00 | 306.50 | 308.50 | 308.50 | -9.40% | 4,925,941 | 0.89 |
| Nov 05, 2026 | 370.00 | 370.50 | 340.50 | 340.50 | 340.50 | -9.92% | 6,039,011 | 1.09 |
| Nov 04, 2026 | 385.00 | 397.00 | 350.00 | 378.00 | 378.00 | -1.18% | 9,649,852 | 1.75 |
| Nov 03, 2026 | 410.00 | 414.50 | 382.50 | 382.50 | 382.50 | -9.89% | 6,341,603 | 1.14 |
| Nov 02, 2026 | 405.00 | 434.00 | 404.00 | 424.50 | 424.50 | +1.43% | 3,336,951 | 0.59 |
| Oct 30, 2026 | 407.50 | 425.50 | 395.50 | 418.50 | 418.50 | -2.33% | 4,848,995 | 0.85 |
| Oct 29, 2026 | 443.50 | 456.00 | 423.50 | 428.50 | 428.50 | -2.50% | 5,529,513 | 0.98 |
| Oct 28, 2026 | 450.00 | 450.00 | 435.50 | 439.50 | 439.50 | +1.50% | 4,573,484 | 0.82 |
| Oct 27, 2026 | 483.00 | 483.50 | 431.50 | 433.00 | 433.00 | -9.60% | 9,900,060 | 1.78 |
| Oct 26, 2026 | 479.00 | 535.00 | 479.00 | 479.00 | 479.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 479.00 | 535.00 | 479.00 | 479.00 | 479.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 521.00 | 535.00 | 479.00 | 479.00 | 479.00 | -5.34% | 8,410,498 | 1.49 |
| Oct 21, 2026 | 510.00 | 528.00 | 498.00 | 506.00 | 506.00 | +3.48% | 7,153,974 | 1.26 |
| Oct 20, 2026 | 517.00 | 529.00 | 488.00 | 489.00 | 489.00 | -5.96% | 10,312,573 | 1.83 |
| Oct 19, 2026 | 466.00 | 541.00 | 466.00 | 520.00 | 520.00 | +5.26% | 17,475,884 | 3.23 |
| Oct 16, 2026 | 514.00 | 524.00 | 475.50 | 494.00 | 494.00 | -2.37% | 1,541,386 | 0.28 |
| Oct 15, 2026 | 503.00 | 520.00 | 496.00 | 506.00 | 506.00 | -5.77% | 1,153,627 | 0.21 |
| Oct 14, 2026 | 548.00 | 548.00 | 532.00 | 537.00 | 537.00 | -1.29% | 957,883 | 0.17 |
| Oct 13, 2026 | 540.00 | 546.00 | 501.00 | 544.00 | 544.00 | -1.63% | 1,879,436 | 0.34 |
| Oct 12, 2026 | 559.00 | 560.00 | 551.00 | 553.00 | 553.00 | -0.72% | 1,361,247 | 0.24 |
| Oct 09, 2026 | 557.00 | 568.00 | 544.00 | 557.00 | 557.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 553.00 | 568.00 | 544.00 | 557.00 | 557.00 | +0.18% | 8,750,429 | 1.60 |
| Oct 07, 2026 | 562.00 | 574.00 | 549.00 | 556.00 | 556.00 | -0.89% | 7,632,227 | 1.43 |
| Oct 06, 2026 | 566.00 | 584.00 | 557.00 | 561.00 | 561.00 | +0.84% | 8,964,712 | 1.72 |
| Oct 05, 2026 | 556.34 | 573.23 | 532.50 | 556.34 | 556.34 | +1.27% | 12,280,058 | 2.44 |
| Oct 02, 2026 | 499.72 | 549.39 | 497.73 | 549.39 | 549.39 | +9.94% | 9,058,562 | 1.85 |
| Oct 01, 2026 | 483.82 | 499.71 | 483.82 | 499.72 | 499.72 | +3.50% | 1,471,115 | 0.30 |
| Sep 30, 2026 | 482.83 | 484.32 | 476.87 | 482.83 | 482.83 | +1.25% | 861,381 | 0.18 |
| Sep 29, 2026 | 472.40 | 478.36 | 466.93 | 476.87 | 476.87 | 0.00% | 760,693 | 0.15 |
| Sep 28, 2026 | 476.87 | 477.36 | 471.40 | 476.87 | 476.87 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 476.87 | 477.36 | 471.40 | 476.87 | 476.87 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 477.36 | 477.36 | 471.40 | 476.87 | 476.87 | +0.42% | 956,123 | 0.18 |
| Sep 23, 2026 | 468.42 | 476.87 | 460.97 | 474.88 | 474.88 | +0.21% | 2,030,172 | 0.38 |
| Sep 22, 2026 | 468.42 | 476.87 | 457.00 | 473.89 | 473.89 | +2.36% | 13,309,740 | 2.60 |
| Sep 21, 2026 | 458.49 | 477.86 | 454.02 | 462.96 | 462.96 | +1.30% | 8,513,861 | 1.70 |
| Sep 18, 2026 | 464.94 | 472.89 | 441.10 | 457.00 | 457.00 | +2.22% | 8,362,070 | 1.70 |
| Sep 17, 2026 | 455.01 | 477.86 | 443.58 | 447.06 | 447.06 | +2.27% | 10,414,165 | 2.18 |
| Sep 16, 2026 | 430.17 | 440.11 | 408.81 | 437.13 | 437.13 | +1.97% | 8,381,283 | 1.80 |
| Sep 15, 2026 | 439.61 | 442.09 | 425.20 | 428.68 | 428.68 | -2.49% | 567,248 | 0.12 |
| Sep 14, 2026 | 411.30 | 441.60 | 407.82 | 439.61 | 439.61 | +5.73% | 842,210 | 0.18 |
| Sep 11, 2026 | 427.19 | 427.19 | 415.27 | 415.77 | 415.77 | -4.45% | 1,123,325 | 0.24 |
| Sep 10, 2026 | 442.59 | 446.56 | 428.19 | 435.14 | 435.14 | -1.02% | 1,002,179 | 0.20 |
| Sep 09, 2026 | 445.07 | 448.55 | 436.63 | 439.61 | 439.61 | -1.67% | 1,328,560 | 0.25 |
| Sep 08, 2026 | 438.12 | 457.99 | 428.19 | 447.06 | 447.06 | -2.60% | 15,226,691 | 2.75 |
| Sep 07, 2026 | 442.09 | 458.98 | 441.10 | 458.98 | 458.98 | +10.00% | 13,132,390 | 2.34 |
| Sep 04, 2026 | 422.22 | 423.22 | 410.30 | 417.26 | 417.26 | +1.57% | 6,374,290 | 1.12 |
| Sep 03, 2026 | 457.99 | 458.98 | 410.80 | 410.80 | 410.80 | -9.91% | 14,537,058 | 2.65 |
