Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tai Tung Communication Co., Ltd. (8011) Historical Prices

TW:8011 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.9514.1013.5013.7013.70-2.84%493,1671.35
Nov 10, 202614.6014.6014.0514.1014.10+1.08%140,5700.38
Nov 09, 202614.2014.6014.1514.3014.30+2.51%166,7720.43
Nov 06, 202613.1514.1513.1513.9513.95-3.46%493,4781.28
Nov 05, 202615.0015.0514.3014.4514.45-3.34%332,2800.86
Nov 04, 202615.2015.2014.2014.9514.95-0.99%492,7211.29
Nov 03, 202615.5515.6515.1015.1015.10-4.13%365,6150.96
Nov 02, 202615.8015.9015.7015.7515.75-0.32%125,3960.32
Oct 30, 202616.2016.2015.6015.8015.80-1.86%620,6591.58
Oct 29, 202616.2516.2516.0516.1016.10-1.23%130,8600.32
Oct 28, 202616.2516.8016.2016.3016.30+0.31%648,8451.54
Oct 27, 202616.3016.5016.0016.2516.250.00%276,7460.65
Oct 26, 202616.2516.8516.2516.2516.250.00%00.00
Oct 23, 202616.2516.8516.2516.2516.250.00%00.00
Oct 22, 202616.7016.8516.2516.2516.25-2.40%622,3491.39
Oct 21, 202616.6516.7516.5516.6516.65+0.60%239,1700.52
Oct 20, 202616.6016.8016.4516.5516.55+0.61%992,9832.17
Oct 19, 202616.4016.4516.2016.4516.450.00%211,3940.45
Oct 16, 202616.2516.8016.2516.4516.45+1.86%357,6900.75
Oct 15, 202616.5016.5016.0516.1516.15-2.42%375,8740.77
Oct 14, 202616.7016.7016.4016.5516.550.00%403,6790.81
Oct 13, 202616.4516.6016.1516.5516.55+0.61%295,6270.59
Oct 12, 202616.4016.7016.3516.4516.45-0.60%412,8140.83
Oct 09, 202616.5517.0016.5016.5516.550.00%00.00
Oct 08, 202616.7017.0016.5016.5516.55-2.07%1,087,5682.08
Oct 07, 202616.8017.0016.6516.9016.90-0.59%1,070,6982.12
Oct 06, 202616.1517.3016.1517.0017.00+5.59%2,316,3074.74
Oct 05, 202616.1016.2516.0516.1016.100.00%333,5160.64
Oct 02, 202616.0016.1016.0016.1016.10+0.31%149,1090.28
Oct 01, 202616.1016.1016.0016.0516.05-0.31%127,9200.23
Sep 30, 202615.9016.2515.8516.1016.10+1.90%893,6661.63
Sep 29, 202615.9016.0015.7515.8015.80-0.63%169,6540.30
Sep 28, 202615.9016.0515.8015.9015.900.00%00.00
Sep 25, 202615.9016.0515.8015.9015.900.00%00.00
Sep 24, 202615.9016.0515.8015.9015.900.00%135,2710.22
Sep 23, 202616.0516.3015.9015.9015.90-0.93%630,7161.05
Sep 22, 202616.5016.5016.0016.0516.05-2.73%393,1260.65
Sep 21, 202615.7516.7015.7016.5016.50+5.10%1,419,1402.42
Sep 18, 202615.9015.9015.7015.7015.70-0.63%223,3740.37
Sep 17, 202615.7015.8515.6515.8015.80+0.64%188,1980.31
Sep 16, 202615.5015.7015.5015.7015.70+1.95%219,4760.36
Sep 15, 202615.7015.7015.4015.4015.40-0.96%197,5650.32
Sep 14, 202615.5015.5515.3515.5515.550.00%233,3380.36
Sep 11, 202615.5015.6515.5015.5515.55+0.65%276,4800.43
Sep 10, 202615.5515.5515.3515.4515.45-0.64%322,3780.49
Sep 09, 202615.7015.7015.5015.5515.55+0.32%226,9450.34
Sep 08, 202615.6515.6515.5015.5015.50-1.27%262,3090.39
Sep 07, 202615.8015.8015.5515.7015.700.00%167,8250.24
Sep 04, 202615.8515.8515.6515.7015.70-0.32%246,5710.35
Sep 03, 202616.0016.2515.7515.7515.75-1.56%348,4460.48