Skip to main content
TipRanks
Go Ultimate75% OFF

Yuden-Tech Co., Ltd. (7962) Historical Prices

TW:7962 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202652.0052.0048.5550.0050.00-3.85%25,345―
Nov 10, 202650.0053.2048.6552.0052.00+4.00%46,518―
Nov 09, 202650.0050.5047.8048.8548.85-2.30%22,152―
Nov 06, 202650.0050.0049.0050.0050.00+2.35%4,594―
Nov 05, 202649.0051.0048.3048.8548.85-4.78%35,069―
Nov 04, 202651.3051.3049.0051.3051.300.00%1,189―
Nov 03, 202651.5051.5049.1551.3051.30-1.16%3,060―
Nov 02, 202649.8551.9048.9551.9051.90-0.19%13,148―
Oct 30, 202651.9052.0049.8552.0052.00+1.56%22,873―
Oct 29, 202655.1056.0050.9051.2051.20-8.73%173,242―
Oct 28, 202660.0062.0052.9056.1056.10-10.81%137,936―
Oct 27, 202651.0068.4051.0062.9062.90―329,436―