Skip to main content
TipRanks
Go Ultimate75% OFF

Yea Shin Technology Co., Ltd. (7960) Historical Prices

TW:7960 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026132.00132.00125.50126.00126.000.00%31,026―
Nov 10, 2026123.00131.50123.00126.00126.00+4.56%37,098―
Nov 09, 2026125.00130.00120.00123.50123.50+2.49%26,115―
Nov 06, 2026124.50126.00109.50120.50120.50-6.59%171,767―
Nov 05, 2026133.00139.00125.00129.00129.00-2.64%73,535―
Nov 04, 2026135.50141.00129.50132.50132.50-1.85%57,986―
Nov 03, 2026149.00149.00128.00135.00135.00-9.40%94,372―
Nov 02, 2026146.50160.50141.50149.00149.00+1.71%58,224―
Oct 30, 2026139.50160.00125.00146.50146.50+5.02%186,455―
Oct 29, 2026147.00148.50139.00139.50139.50-9.42%76,706―
Oct 28, 2026165.50172.50145.00154.00154.00-10.72%293,603―
Oct 27, 2026150.00225.00150.00172.50172.50―439,728―