Racing Electric Instrument Co., Ltd.(TW:7958)
56.10-2.00 (-3.44%)
TW:7958
Racing Electric Instrument Co., Ltd. historical prices
56.10
At close:-2.00 (-3.44%)
Racing Electric Instrument Co., Ltd. (7958) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 56.40 | 56.60 | 54.50 | 56.10 | 56.10 | -3.44% | 51,181 | ― |
| Nov 10, 2026 | 57.10 | 62.30 | 56.20 | 58.10 | 58.10 | +11.09% | 144,006 | ― |
| Nov 09, 2026 | 52.10 | 58.20 | 52.10 | 55.90 | 55.90 | +6.88% | 79,369 | ― |
| Nov 06, 2026 | 55.10 | 55.10 | 49.35 | 52.30 | 52.30 | -5.94% | 76,416 | ― |
| Nov 05, 2026 | 57.30 | 57.30 | 54.40 | 55.60 | 55.60 | -2.63% | 72,098 | ― |
| Nov 04, 2026 | 60.00 | 60.00 | 52.40 | 57.10 | 57.10 | -0.87% | 105,372 | ― |
| Nov 03, 2026 | 62.70 | 62.70 | 57.40 | 57.60 | 57.60 | -8.28% | 195,794 | ― |
| Nov 02, 2026 | 59.80 | 68.20 | 56.60 | 62.80 | 62.80 | +1.13% | 193,161 | ― |
| Oct 30, 2026 | 63.70 | 63.70 | 53.50 | 62.10 | 62.10 | -5.91% | 313,384 | ― |
| Oct 29, 2026 | 70.00 | 70.80 | 63.30 | 66.00 | 66.00 | -8.21% | 154,701 | ― |
| Oct 28, 2026 | 65.20 | 72.70 | 65.20 | 71.90 | 71.90 | +10.28% | 203,405 | ― |
| Oct 27, 2026 | 74.20 | 76.80 | 61.10 | 65.20 | 65.20 | -15.32% | 478,366 | ― |
| Oct 26, 2026 | 77.00 | 125.00 | 73.80 | 77.00 | 77.00 | 0.00% | 0 | ― |
| Oct 23, 2026 | 77.00 | 125.00 | 73.80 | 77.00 | 77.00 | 0.00% | 0 | ― |
| Oct 22, 2026 | 84.00 | 125.00 | 73.80 | 77.00 | 77.00 | ― | 749,452 | ― |
