TiMOTION Technology Co. Ltd.(TW:7957)
171.00+4.00 (+2.40%)
TW:7957
TiMOTION Technology Co. Ltd. historical prices
171.00
At close:+4.00 (+2.40%)
TiMOTION Technology Co. Ltd. (7957) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 166.00 | 175.00 | 166.00 | 171.00 | 171.00 | +2.40% | 16,354 | ― |
| Nov 10, 2026 | 170.50 | 170.50 | 163.00 | 167.00 | 167.00 | +2.45% | 28,975 | ― |
| Nov 09, 2026 | 164.00 | 170.50 | 161.00 | 167.00 | 167.00 | +2.45% | 10,515 | ― |
| Nov 06, 2026 | 157.00 | 164.00 | 145.50 | 163.00 | 163.00 | -1.21% | 37,969 | ― |
| Nov 05, 2026 | 166.00 | 171.00 | 159.00 | 165.00 | 165.00 | -3.23% | 38,352 | ― |
| Nov 04, 2026 | 168.50 | 174.00 | 165.00 | 170.50 | 170.50 | +1.19% | 34,872 | ― |
| Nov 03, 2026 | 180.00 | 182.50 | 163.00 | 168.50 | 168.50 | -6.65% | 69,090 | ― |
| Nov 02, 2026 | 175.50 | 180.50 | 168.50 | 180.50 | 180.50 | -0.28% | 30,684 | ― |
| Oct 30, 2026 | 192.50 | 196.00 | 175.00 | 181.00 | 181.00 | -7.65% | 111,866 | ― |
| Oct 29, 2026 | 207.50 | 216.50 | 195.00 | 196.00 | 196.00 | -9.47% | 31,836 | ― |
| Oct 28, 2026 | 207.00 | 217.00 | 201.50 | 216.50 | 216.50 | +4.59% | 37,077 | ― |
| Oct 27, 2026 | 232.00 | 232.00 | 194.00 | 207.00 | 207.00 | -11.16% | 111,941 | ― |
| Oct 26, 2026 | 233.00 | 284.00 | 224.00 | 233.00 | 233.00 | 0.00% | 0 | ― |
| Oct 23, 2026 | 233.00 | 284.00 | 224.00 | 233.00 | 233.00 | 0.00% | 0 | ― |
| Oct 22, 2026 | 271.00 | 284.00 | 224.00 | 233.00 | 233.00 | -19.38% | 328,535 | ― |
| Oct 21, 2026 | 220.00 | 380.00 | 220.00 | 289.00 | 289.00 | ― | 405,830 | ― |
