Car Quality Automotive Co., Ltd.(TW:7955)
169.500.00 (0.00%)
TW:7955
Car Quality Automotive Co., Ltd. historical prices
169.50
At close:0.00 (0.00%)
Car Quality Automotive Co., Ltd. (7955) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 169.50 | 169.50 | 163.00 | 169.50 | 169.50 | 0.00% | 23 | ― |
| Nov 10, 2026 | 168.00 | 169.50 | 161.00 | 169.50 | 169.50 | +0.89% | 25 | ― |
| Nov 09, 2026 | 168.00 | 168.00 | 161.00 | 168.00 | 168.00 | 0.00% | 87 | ― |
| Nov 06, 2026 | 164.00 | 168.00 | 152.50 | 168.00 | 168.00 | 0.00% | 11,905 | ― |
| Nov 05, 2026 | 169.00 | 169.00 | 164.00 | 168.00 | 168.00 | -0.59% | 3,843 | ― |
| Nov 04, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 169.00 | -0.29% | 1,502 | ― |
| Nov 03, 2026 | 173.50 | 173.50 | 164.50 | 169.50 | 169.50 | +0.59% | 7,711 | ― |
| Nov 02, 2026 | 174.00 | 174.00 | 168.50 | 168.50 | 168.50 | -3.16% | 5,161 | ― |
| Oct 30, 2026 | 177.00 | 177.00 | 168.00 | 174.00 | 174.00 | -2.25% | 19,585 | ― |
| Oct 29, 2026 | 178.50 | 178.50 | 171.00 | 178.00 | 178.00 | -0.28% | 3,539 | ― |
| Oct 28, 2026 | 179.50 | 179.50 | 177.50 | 178.50 | 178.50 | -0.56% | 6,873 | ― |
| Oct 27, 2026 | 179.50 | 179.50 | 173.50 | 179.50 | 179.50 | +0.28% | 2,336 | ― |
| Oct 26, 2026 | 179.00 | 180.00 | 179.00 | 179.00 | 179.00 | 0.00% | 0 | ― |
| Oct 23, 2026 | 179.00 | 180.00 | 179.00 | 179.00 | 179.00 | 0.00% | 0 | ― |
| Oct 22, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | -0.28% | 1,110 | ― |
| Oct 21, 2026 | 179.50 | 180.00 | 173.50 | 179.50 | 179.50 | 0.00% | 1,800 | ― |
| Oct 20, 2026 | 171.00 | 179.50 | 171.00 | 179.50 | 179.50 | +2.87% | 17,081 | ― |
| Oct 19, 2026 | 184.50 | 185.00 | 171.00 | 174.50 | 174.50 | -5.68% | 26,280 | ― |
| Oct 16, 2026 | 181.00 | 193.00 | 178.00 | 185.00 | 185.00 | +2.21% | 73,026 | ― |
| Oct 15, 2026 | 167.00 | 193.50 | 165.50 | 181.00 | 181.00 | +4.32% | 59,342 | ― |
| Oct 14, 2026 | 190.00 | 190.00 | 150.50 | 173.50 | 173.50 | -13.25% | 117,951 | ― |
| Oct 13, 2026 | 120.00 | 201.00 | 120.00 | 200.00 | 200.00 | ― | 107,709 | ― |
