Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shanda Information Co., Ltd. (7950) Historical Prices

TW:7950 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202646.2646.2646.2246.2246.22-0.10%177―
Nov 10, 202646.2646.2644.8246.2646.260.00%6,422―
Nov 09, 202646.8446.8445.3046.2646.26-0.42%6,372―
Nov 06, 202645.3048.1943.9546.4646.46-1.23%40,641―
Nov 05, 202647.6147.6145.4947.0347.03-1.81%35,494―
Nov 04, 202649.9350.6044.8747.9047.90-3.12%64,407―
Nov 03, 202652.0552.7248.0049.4449.44-5.87%50,326―
Nov 02, 202644.6253.3043.8552.5352.53+15.59%105,854―
Oct 30, 202645.0146.1744.8245.4445.44+0.11%33,035―
Oct 29, 202646.1746.1743.3745.4045.40+0.21%78,055―
Oct 28, 202645.7847.1344.8245.3045.30-2.69%35,856―
Oct 27, 202647.2347.2344.3446.5546.55-0.41%16,048―
Oct 26, 202646.7547.6145.4046.7546.750.00%0―
Oct 23, 202646.7547.6145.4046.7546.750.00%0―
Oct 22, 202647.6147.6145.4046.7546.75-1.82%24,060―
Oct 21, 202647.6147.6145.3047.6147.61+4.00%16,203―
Oct 20, 202648.6748.6744.3445.7845.78-2.16%34,152―
Oct 19, 202648.1948.6745.3046.7946.79-2.90%34,881―
Oct 16, 202645.3048.6744.6248.1948.19+2.25%55,735―
Oct 15, 202648.5848.9642.7947.1347.13-2.97%96,025―
Oct 14, 202648.2948.6746.2648.5848.58+1.82%31,639―
Oct 13, 202648.6748.6746.2647.7147.71-1.00%36,757―
Oct 12, 202651.7651.7645.3048.1948.19-6.89%62,970―
Oct 09, 202651.7651.7646.2651.7651.760.00%0―
Oct 08, 202647.9051.7646.2651.7651.76+2.87%79,864―
Oct 07, 202654.7454.7448.0950.3150.31-5.44%40,121―
Oct 06, 202656.4858.7948.5853.2053.20-9.51%176,453―
Oct 05, 202655.4262.8454.9458.7958.79+3.39%172,894―
Oct 02, 202660.4360.5351.6656.8756.87-5.90%328,900―
Oct 01, 202694.4594.4556.8660.4360.43-39.13%579,041―
Sep 30, 202630.84104.5830.8499.2799.27―585,418―