Guang Teng Renewable Energy Co., Ltd.(TW:7946)
35.000.00 (0.00%)
TW:7946
Guang Teng Renewable Energy Co., Ltd. historical prices
35.00
At close:0.00 (0.00%)
Guang Teng Renewable Energy Co., Ltd. (7946) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.00 | 35.00 | 34.00 | 35.00 | 35.00 | 0.00% | 1,393 | ― |
| Nov 10, 2026 | 34.45 | 35.75 | 32.90 | 35.00 | 35.00 | -0.85% | 7,452 | ― |
| Nov 09, 2026 | 33.60 | 35.30 | 33.60 | 33.60 | 33.60 | -4.82% | 5,002 | ― |
| Nov 06, 2026 | 33.00 | 35.30 | 32.50 | 35.30 | 35.30 | +1.88% | 16,629 | ― |
| Nov 05, 2026 | 33.95 | 36.00 | 33.25 | 34.65 | 34.65 | +2.06% | 20,470 | ― |
| Nov 04, 2026 | 31.55 | 35.75 | 31.55 | 33.95 | 33.95 | +9.52% | 30,658 | ― |
| Nov 03, 2026 | 33.10 | 33.10 | 30.40 | 31.00 | 31.00 | -6.34% | 7,976 | ― |
| Nov 02, 2026 | 30.90 | 33.25 | 30.55 | 33.10 | 33.10 | +2.32% | 13,548 | ― |
| Oct 30, 2026 | 32.40 | 33.60 | 30.90 | 32.35 | 32.35 | -4.85% | 9,647 | ― |
| Oct 29, 2026 | 32.60 | 34.10 | 31.35 | 34.00 | 34.00 | 0.00% | 17,460 | ― |
| Oct 28, 2026 | 30.20 | 35.25 | 28.80 | 34.00 | 34.00 | +12.58% | 40,349 | ― |
| Oct 27, 2026 | 33.40 | 33.60 | 28.80 | 30.20 | 30.20 | -14.08% | 41,191 | ― |
| Oct 26, 2026 | 35.15 | 50.00 | 30.00 | 35.15 | 35.15 | 0.00% | 0 | ― |
| Oct 23, 2026 | 35.15 | 50.00 | 30.00 | 35.15 | 35.15 | 0.00% | 0 | ― |
| Oct 22, 2026 | 50.00 | 50.00 | 30.00 | 35.15 | 35.15 | -33.17% | 179,126 | ― |
| Oct 21, 2026 | 26.00 | 64.00 | 26.00 | 52.60 | 52.60 | ― | 124,573 | ― |
