Qsan Technology, Inc.(TW:7945)
191.00-1.50 (-0.78%)
TW:7945
Qsan Technology, Inc. historical prices
191.00
At close:-1.50 (-0.78%)
Qsan Technology, Inc. (7945) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 193.00 | 193.00 | 185.50 | 191.00 | 191.00 | -0.78% | 2,087 | ― |
| Nov 10, 2026 | 187.50 | 192.50 | 186.50 | 192.50 | 192.50 | +7.24% | 5,862 | ― |
| Nov 09, 2026 | 180.00 | 187.50 | 180.00 | 187.50 | 187.50 | +4.46% | 6,024 | ― |
| Nov 06, 2026 | 177.00 | 182.00 | 172.50 | 179.50 | 179.50 | -3.49% | 15,872 | ― |
| Nov 05, 2026 | 199.00 | 199.00 | 184.00 | 186.00 | 186.00 | -6.30% | 28,102 | ― |
| Nov 04, 2026 | 203.00 | 203.00 | 188.50 | 198.50 | 198.50 | -1.98% | 13,366 | ― |
| Nov 03, 2026 | 204.50 | 204.50 | 199.50 | 202.50 | 202.50 | -0.98% | 4,415 | ― |
| Nov 02, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.00% | 2 | ― |
| Oct 30, 2026 | 209.00 | 209.00 | 200.00 | 204.50 | 204.50 | -2.39% | 7,872 | ― |
| Oct 29, 2026 | 210.00 | 210.00 | 206.00 | 209.50 | 209.50 | -0.24% | 410 | ― |
| Oct 28, 2026 | 209.50 | 210.00 | 200.50 | 210.00 | 210.00 | +1.94% | 255 | ― |
| Oct 27, 2026 | 206.00 | 206.00 | 201.50 | 206.00 | 206.00 | 0.00% | 177 | ― |
| Oct 26, 2026 | 206.00 | 209.50 | 201.50 | 206.00 | 206.00 | 0.00% | 0 | ― |
| Oct 23, 2026 | 206.00 | 209.50 | 201.50 | 206.00 | 206.00 | 0.00% | 0 | ― |
| Oct 22, 2026 | 201.50 | 209.50 | 201.50 | 206.00 | 206.00 | +1.73% | 1,708 | ― |
| Oct 21, 2026 | 207.00 | 208.00 | 200.50 | 202.50 | 202.50 | -0.98% | 7,756 | ― |
| Oct 20, 2026 | 214.00 | 214.00 | 203.50 | 204.50 | 204.50 | -4.44% | 19,656 | ― |
| Oct 19, 2026 | 214.00 | 214.00 | 206.50 | 214.00 | 214.00 | +0.23% | 1,415 | ― |
| Oct 16, 2026 | 214.00 | 214.00 | 207.00 | 213.50 | 213.50 | +0.23% | 5,372 | ― |
| Oct 15, 2026 | 219.00 | 219.50 | 202.00 | 213.00 | 213.00 | -7.39% | 29,884 | ― |
| Oct 14, 2026 | 230.00 | 230.00 | 219.50 | 230.00 | 230.00 | +2.22% | 670 | ― |
| Oct 13, 2026 | 235.00 | 235.00 | 219.50 | 225.00 | 225.00 | -4.46% | 7,427 | ― |
| Oct 12, 2026 | 231.00 | 236.00 | 220.00 | 235.50 | 235.50 | +1.95% | 12,742 | ― |
| Oct 09, 2026 | 231.00 | 231.00 | 224.50 | 231.00 | 231.00 | 0.00% | 0 | ― |
| Oct 08, 2026 | 231.00 | 231.00 | 224.50 | 231.00 | 231.00 | +2.90% | 15,316 | ― |
| Oct 07, 2026 | 236.00 | 236.00 | 224.50 | 224.50 | 224.50 | -5.07% | 29,956 | ― |
| Oct 06, 2026 | 240.00 | 240.00 | 227.50 | 236.50 | 236.50 | -0.42% | 35,367 | ― |
| Oct 05, 2026 | 231.50 | 237.50 | 228.50 | 237.50 | 237.50 | +2.81% | 21,485 | ― |
| Oct 02, 2026 | 229.50 | 233.50 | 226.50 | 231.00 | 231.00 | +2.67% | 12,123 | ― |
| Oct 01, 2026 | 222.50 | 226.00 | 219.00 | 225.00 | 225.00 | -1.96% | 16,545 | ― |
| Sep 30, 2026 | 232.00 | 232.00 | 222.50 | 229.50 | 229.50 | -1.08% | 12,331 | ― |
| Sep 29, 2026 | 234.00 | 234.00 | 226.00 | 232.00 | 232.00 | +2.20% | 22,771 | ― |
| Sep 28, 2026 | 227.00 | 238.00 | 222.00 | 227.00 | 227.00 | 0.00% | 0 | ― |
| Sep 25, 2026 | 227.00 | 238.00 | 222.00 | 227.00 | 227.00 | 0.00% | 0 | ― |
| Sep 24, 2026 | 228.00 | 238.00 | 222.00 | 227.00 | 227.00 | -0.44% | 41,674 | ― |
| Sep 23, 2026 | 201.50 | 239.00 | 200.00 | 228.00 | 228.00 | +12.87% | 109,593 | ― |
| Sep 22, 2026 | 199.00 | 204.00 | 191.50 | 202.00 | 202.00 | +3.86% | 16,401 | ― |
| Sep 21, 2026 | 191.00 | 199.00 | 189.00 | 194.50 | 194.50 | +1.83% | 33,049 | ― |
| Sep 18, 2026 | 190.00 | 192.00 | 187.00 | 191.00 | 191.00 | +0.53% | 11,665 | ― |
| Sep 17, 2026 | 195.00 | 196.00 | 184.00 | 190.00 | 190.00 | -2.56% | 52,148 | ― |
| Sep 16, 2026 | 196.00 | 196.00 | 195.00 | 195.00 | 195.00 | -0.51% | 2,548 | ― |
| Sep 15, 2026 | 195.50 | 197.50 | 188.00 | 196.00 | 196.00 | -0.25% | 46,864 | ― |
| Sep 14, 2026 | 213.50 | 213.50 | 194.00 | 196.50 | 196.50 | -6.43% | 87,876 | ― |
| Sep 11, 2026 | 210.00 | 215.00 | 209.00 | 210.00 | 210.00 | -1.41% | 19,991 | ― |
| Sep 10, 2026 | 216.00 | 216.00 | 205.00 | 213.00 | 213.00 | -1.39% | 26,492 | ― |
| Sep 09, 2026 | 203.00 | 217.00 | 203.00 | 216.00 | 216.00 | +6.40% | 63,398 | ― |
| Sep 08, 2026 | 203.50 | 205.00 | 186.00 | 203.00 | 203.00 | -1.46% | 106,364 | ― |
| Sep 07, 2026 | 212.00 | 212.00 | 201.50 | 206.00 | 206.00 | -3.74% | 45,367 | ― |
| Sep 04, 2026 | 228.00 | 228.00 | 206.00 | 214.00 | 214.00 | -6.14% | 82,122 | ― |
| Sep 03, 2026 | 226.50 | 228.00 | 210.00 | 228.00 | 228.00 | +0.66% | 89,444 | ― |
