GIGAIPC Co Ltd(TW:7939)
154.00-0.50 (-0.32%)
TW:7939
GIGAIPC Co Ltd historical prices
154.00
At close:-0.50 (-0.32%)
GIGAIPC Co Ltd (7939) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 155.50 | 155.50 | 154.00 | 154.00 | 154.00 | -0.32% | 155 | 0.01 |
| Nov 10, 2026 | 154.50 | 154.50 | 149.00 | 154.50 | 154.50 | +8.04% | 5,347 | 0.39 |
| Nov 09, 2026 | 150.00 | 155.50 | 147.00 | 155.50 | 155.50 | +8.74% | 20,182 | 1.49 |
| Nov 06, 2026 | 145.00 | 145.00 | 142.50 | 143.00 | 143.00 | -7.44% | 5,354 | 0.39 |
| Nov 05, 2026 | 155.00 | 156.50 | 149.00 | 154.50 | 154.50 | -1.59% | 10,222 | 0.74 |
| Nov 04, 2026 | 171.00 | 171.00 | 138.00 | 157.00 | 157.00 | -5.99% | 40,434 | 3.01 |
| Nov 03, 2026 | 172.00 | 172.00 | 167.00 | 167.00 | 167.00 | -2.91% | 2,635 | 0.19 |
| Nov 02, 2026 | 175.00 | 175.00 | 169.50 | 172.00 | 172.00 | -1.15% | 9,206 | 0.59 |
| Oct 30, 2026 | 180.00 | 181.00 | 172.00 | 174.00 | 174.00 | -3.87% | 8,974 | 0.57 |
| Oct 29, 2026 | 185.50 | 185.50 | 176.00 | 181.00 | 181.00 | -2.43% | 4,213 | 0.26 |
| Oct 28, 2026 | 181.00 | 187.00 | 181.00 | 185.50 | 185.50 | +1.92% | 9,236 | 0.53 |
| Oct 27, 2026 | 183.50 | 189.00 | 180.00 | 182.00 | 182.00 | -3.70% | 5,760 | 0.32 |
| Oct 26, 2026 | 189.00 | 189.50 | 187.00 | 189.00 | 189.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 189.00 | 189.50 | 187.00 | 189.00 | 189.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 188.00 | 189.50 | 187.00 | 189.00 | 189.00 | +1.07% | 4,084 | 0.17 |
| Oct 21, 2026 | 197.00 | 197.00 | 182.50 | 187.00 | 187.00 | -1.06% | 8,469 | ― |
| Oct 20, 2026 | 191.00 | 198.50 | 185.50 | 189.00 | 189.00 | -2.83% | 13,165 | ― |
| Oct 19, 2026 | 192.00 | 197.50 | 190.00 | 194.50 | 194.50 | -1.27% | 2,311 | ― |
| Oct 16, 2026 | 198.00 | 200.00 | 197.00 | 197.00 | 197.00 | -1.25% | 5,288 | ― |
| Oct 15, 2026 | 201.50 | 201.50 | 190.00 | 199.50 | 199.50 | +0.76% | 11,749 | ― |
| Oct 14, 2026 | 205.00 | 205.00 | 197.00 | 198.00 | 198.00 | -3.65% | 7,703 | ― |
| Oct 13, 2026 | 203.00 | 205.50 | 200.00 | 205.50 | 205.50 | +0.98% | 16,325 | ― |
| Oct 12, 2026 | 208.00 | 208.00 | 202.00 | 203.50 | 203.50 | 0.00% | 5,598 | ― |
| Oct 09, 2026 | 203.50 | 208.00 | 201.00 | 203.50 | 203.50 | 0.00% | 0 | ― |
| Oct 08, 2026 | 204.00 | 208.00 | 201.00 | 203.50 | 203.50 | -2.63% | 11,634 | ― |
| Oct 07, 2026 | 208.50 | 209.50 | 205.00 | 209.00 | 209.00 | +0.97% | 7,154 | ― |
| Oct 06, 2026 | 205.00 | 210.00 | 202.00 | 207.00 | 207.00 | -1.90% | 7,120 | ― |
| Oct 05, 2026 | 212.50 | 212.50 | 205.00 | 211.00 | 211.00 | +2.43% | 25,705 | ― |
| Oct 02, 2026 | 203.00 | 216.00 | 202.50 | 206.00 | 206.00 | 0.00% | 37,470 | ― |
| Oct 01, 2026 | 203.00 | 209.00 | 203.00 | 206.00 | 206.00 | -1.67% | 29,900 | ― |
| Sep 30, 2026 | 202.50 | 209.50 | 201.50 | 209.50 | 209.50 | -1.18% | 22,326 | ― |
| Sep 29, 2026 | 202.50 | 212.00 | 202.50 | 212.00 | 212.00 | +3.92% | 7,840 | ― |
| Sep 28, 2026 | 204.00 | 206.50 | 200.50 | 204.00 | 204.00 | 0.00% | 0 | ― |
| Sep 25, 2026 | 204.00 | 206.50 | 200.50 | 204.00 | 204.00 | 0.00% | 0 | ― |
| Sep 24, 2026 | 204.00 | 206.50 | 200.50 | 204.00 | 204.00 | -1.45% | 11,444 | ― |
| Sep 23, 2026 | 215.00 | 215.00 | 205.00 | 207.00 | 207.00 | -0.24% | 15,326 | ― |
| Sep 22, 2026 | 211.50 | 212.50 | 204.50 | 207.50 | 207.50 | -2.58% | 4,349 | ― |
| Sep 21, 2026 | 206.00 | 213.00 | 203.00 | 213.00 | 213.00 | +4.16% | 8,016 | ― |
| Sep 18, 2026 | 207.50 | 207.50 | 202.00 | 204.50 | 204.50 | -2.39% | 7,172 | ― |
| Sep 17, 2026 | 207.00 | 210.00 | 202.00 | 209.50 | 209.50 | +1.95% | 4,822 | ― |
| Sep 16, 2026 | 209.00 | 210.00 | 200.00 | 205.50 | 205.50 | +2.24% | 28,648 | ― |
| Sep 15, 2026 | 210.00 | 210.00 | 200.00 | 201.00 | 201.00 | -3.83% | 32,714 | ― |
| Sep 14, 2026 | 213.00 | 215.00 | 203.50 | 209.00 | 209.00 | -0.48% | 22,644 | ― |
| Sep 11, 2026 | 217.00 | 217.00 | 205.00 | 210.00 | 210.00 | -2.33% | 31,038 | ― |
| Sep 10, 2026 | 220.00 | 226.00 | 208.00 | 215.00 | 215.00 | -1.15% | 13,778 | ― |
| Sep 09, 2026 | 219.00 | 221.50 | 212.00 | 217.50 | 217.50 | -0.68% | 12,351 | ― |
| Sep 08, 2026 | 223.00 | 232.50 | 210.50 | 219.00 | 219.00 | -6.01% | 25,340 | ― |
| Sep 07, 2026 | 215.00 | 243.50 | 213.50 | 233.00 | 233.00 | +10.95% | 44,898 | ― |
| Sep 04, 2026 | 206.00 | 214.50 | 205.50 | 210.00 | 210.00 | -2.33% | 44,316 | ― |
| Sep 03, 2026 | 210.00 | 215.00 | 206.50 | 215.00 | 215.00 | +4.12% | 3,514 | ― |
