Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Grenergy Enterprise Co. Ltd. (7936) Historical Prices

TW:7936 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.0015.2014.7514.8514.85-1.00%47,3000.24
Nov 10, 202615.0015.2514.1515.0015.00-2.91%82,7010.41
Nov 09, 202615.4515.6514.7015.0015.00-2.91%142,4210.68
Nov 06, 202615.4515.6514.6515.4515.45-2.22%158,3680.73
Nov 05, 202615.8515.8515.5515.8015.800.00%74,1220.31
Nov 04, 202615.6016.1015.5015.8015.800.00%48,6830.19
Nov 03, 202616.0016.5515.4515.8015.80-3.36%82,5290.31
Nov 02, 202616.6016.6015.6516.3516.35-0.61%98,4910.36
Oct 30, 202616.2516.7516.0016.4516.45-1.79%137,8990.50
Oct 29, 202616.4017.1016.0516.7516.75-2.05%116,8210.42
Oct 28, 202616.8517.1016.4517.1017.10+1.79%72,0600.26
Oct 27, 202616.9017.1016.2016.8016.80-0.59%81,8660.29
Oct 26, 202616.9018.5516.4516.9016.900.00%00.00
Oct 23, 202616.9018.5516.4516.9016.900.00%00.00
Oct 22, 202617.0018.5516.4516.9016.90-0.59%277,8670.94
Oct 21, 202617.1017.2516.5517.0017.00+0.59%67,7810.22
Oct 20, 202617.1517.1516.5016.9016.90-1.46%76,3130.24
Oct 19, 202616.6517.4016.5017.1517.15-0.58%97,0850.30
Oct 16, 202617.1017.2516.4517.2517.25+4.86%23,0900.07
Oct 15, 202617.2517.5516.4516.4516.45-9.12%151,369―
Oct 14, 202618.1018.1017.3018.1018.10+0.28%41,248―
Oct 13, 202618.1018.7017.0018.0518.05-0.28%282,961―
Oct 12, 202618.0018.8017.7018.1018.10+0.56%248,628―
Oct 09, 202618.0018.2017.4518.0018.000.00%0―
Oct 08, 202617.9018.2017.4518.0018.00+0.56%123,331―
Oct 07, 202618.1018.3517.2017.9017.90-2.45%274,579―
Oct 06, 202617.5020.0017.5018.3518.35+4.86%542,309―
Oct 05, 202617.3018.0517.2017.5017.50+1.16%210,505―
Oct 02, 202618.1018.1016.6017.3017.30-4.16%348,689―
Oct 01, 202617.1018.6016.7018.0518.05+5.56%706,103―
Sep 30, 202615.9017.1015.9017.1017.10+7.21%255,061―
Sep 29, 202616.3516.7515.8015.9515.95-4.20%357,927―
Sep 28, 202616.6517.1016.4016.6516.650.00%0―
Sep 25, 202616.6517.1016.4016.6516.650.00%0―
Sep 24, 202616.4017.1016.4016.6516.65+1.52%70,138―
Sep 23, 202616.2016.4015.9516.4016.40+0.61%73,671―
Sep 22, 202616.8016.9016.0016.3016.30-2.98%308,129―
Sep 21, 202616.6516.9016.3016.8016.800.00%166,462―
Sep 18, 202616.8516.8516.3516.8016.80+0.30%58,755―
Sep 17, 202616.5017.0016.2516.7516.75-1.18%86,063―
Sep 16, 202617.1017.5516.4016.9516.95-3.14%66,224―
Sep 15, 202617.1017.5016.4017.5017.50+2.34%102,949―
Sep 14, 202616.3517.1516.3517.1017.10+1.79%74,975―
Sep 11, 202617.2017.2015.9516.8016.80-3.72%200,787―
Sep 10, 202618.1018.2016.9017.4517.45-3.59%219,552―
Sep 09, 202616.7018.1016.5518.1018.10+10.03%240,134―
Sep 08, 202616.2517.1516.2016.4516.45+1.54%105,076―
Sep 07, 202616.3016.7515.7516.2016.20-3.57%256,234―
Sep 04, 202616.8016.8516.2516.8016.800.00%197,908―
Sep 03, 202617.0517.3516.7016.8016.800.00%164,456―