Susen Green Energy Co., Ltd.(TW:7931)
115.500.00 (0.00%)
TW:7931
Susen Green Energy Co., Ltd. historical prices
115.50
At close:0.00 (0.00%)
Susen Green Energy Co., Ltd. (7931) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.00% | 1,005 | 0.81 |
| Nov 10, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | +4.05% | 100 | 0.08 |
| Nov 09, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | +4.05% | 1 | 0.00 |
| Nov 06, 2026 | 110.50 | 114.00 | 110.00 | 111.00 | 111.00 | -5.93% | 3,930 | 2.97 |
| Nov 05, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -1.67% | 5,448 | 4.35 |
| Nov 04, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 300 | 0.23 |
| Nov 03, 2026 | 125.00 | 125.00 | 120.00 | 125.00 | 125.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | +4.17% | 7 | 0.01 |
| Oct 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 120 | 0.09 |
| Oct 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 10 | 0.01 |
| Oct 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | 51 | 0.04 |
| Oct 27, 2026 | 121.00 | 125.00 | 120.00 | 121.00 | 121.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 121.00 | 125.50 | 121.00 | 121.00 | 121.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 121.00 | 125.50 | 121.00 | 121.00 | 121.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 125.00 | 125.50 | 121.00 | 121.00 | 121.00 | -3.20% | 3,302 | 2.37 |
| Oct 21, 2026 | 125.00 | 130.00 | 125.00 | 125.00 | 125.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00% | 1,125 | 0.74 |
| Oct 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | 128 | 0.08 |
| Oct 16, 2026 | 128.00 | 131.50 | 125.00 | 128.00 | 128.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00% | 1,005 | 0.53 |
| Oct 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00% | 821 | 0.43 |
| Oct 13, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | -3.03% | 2,604 | 1.35 |
| Oct 12, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.00% | 4,559 | 2.28 |
| Oct 09, 2026 | 132.00 | 132.00 | 126.00 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 126.00 | 132.00 | 126.00 | 132.00 | 132.00 | +4.35% | 1,079 | 0.52 |
| Oct 07, 2026 | 126.50 | 132.00 | 126.00 | 126.50 | 126.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 126.50 | 132.00 | 126.50 | 126.50 | 126.50 | -4.17% | 1,155 | 0.55 |
| Oct 05, 2026 | 132.00 | 132.00 | 126.50 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.00% | 302 | 0.12 |
| Oct 01, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.00% | 10 | 0.00 |
| Sep 30, 2026 | 132.00 | 132.00 | 130.00 | 132.00 | 132.00 | +4.35% | 2,337 | 0.73 |
| Sep 29, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -4.17% | 2,065 | 0.61 |
| Sep 28, 2026 | 132.00 | 132.00 | 126.50 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 132.00 | 132.00 | 126.50 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 132.00 | 132.00 | 126.50 | 132.00 | 132.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 126.50 | 132.00 | 126.50 | 132.00 | 132.00 | +4.35% | 3,030 | ― |
| Sep 22, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -4.17% | 500 | ― |
| Sep 21, 2026 | 126.50 | 132.00 | 126.50 | 132.00 | 132.00 | 0.00% | 1,202 | ― |
| Sep 18, 2026 | 132.00 | 132.00 | 126.50 | 132.00 | 132.00 | 0.00% | 1,329 | ― |
| Sep 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.00% | 1,000 | ― |
| Sep 16, 2026 | 128.00 | 132.00 | 124.00 | 132.00 | 132.00 | +3.13% | 1,015 | ― |
| Sep 15, 2026 | 127.50 | 128.00 | 127.50 | 128.00 | 128.00 | +4.49% | 3,021 | ― |
| Sep 14, 2026 | 122.50 | 127.50 | 122.50 | 122.50 | 122.50 | 0.00% | 286 | ― |
| Sep 11, 2026 | 124.00 | 127.50 | 122.50 | 122.50 | 122.50 | -4.30% | 1,305 | ― |
| Sep 10, 2026 | 127.50 | 128.00 | 122.50 | 128.00 | 128.00 | +4.49% | 3,009 | ― |
| Sep 09, 2026 | 127.50 | 127.50 | 122.50 | 122.50 | 122.50 | 0.00% | 16 | ― |
| Sep 08, 2026 | 122.50 | 127.50 | 122.50 | 122.50 | 122.50 | 0.00% | 16 | ― |
| Sep 07, 2026 | 122.50 | 127.50 | 122.50 | 122.50 | 122.50 | 0.00% | 130 | ― |
| Sep 04, 2026 | 128.00 | 128.00 | 122.50 | 122.50 | 122.50 | -4.30% | 3,176 | ― |
| Sep 03, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | +0.79% | 1,204 | ― |
