Evoasis Inc.(TW:7922)
100.000.00 (0.00%)
TW:7922
Evoasis Inc. historical prices
100.00
At close:0.00 (0.00%)
Evoasis Inc. (7922) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 100.00 | 100.00 | 97.00 | 100.00 | 100.00 | +0.00% | 5,455 | 0.95 |
| Nov 10, 2026 | 97.00 | 100.00 | 97.00 | 100.00 | 100.00 | +1.01% | 3,005 | 0.52 |
| Nov 09, 2026 | 100.00 | 100.00 | 97.00 | 100.00 | 100.00 | +1.01% | 3,086 | 0.51 |
| Nov 06, 2026 | 98.00 | 99.00 | 94.10 | 99.00 | 99.00 | -1.49% | 5,415 | 0.87 |
| Nov 05, 2026 | 100.00 | 100.50 | 97.00 | 100.50 | 100.50 | +0.50% | 5,706 | 0.85 |
| Nov 04, 2026 | 95.10 | 100.50 | 95.10 | 100.00 | 100.00 | +0.10% | 3,699 | 0.51 |
| Nov 03, 2026 | 95.10 | 99.90 | 95.10 | 99.90 | 99.90 | +0.00% | 2,098 | 0.28 |
| Nov 02, 2026 | 99.90 | 99.90 | 95.10 | 99.90 | 99.90 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 99.00 | 99.90 | 95.10 | 99.90 | 99.90 | -0.10% | 11,010 | 1.46 |
| Oct 29, 2026 | 100.00 | 100.00 | 95.00 | 100.00 | 100.00 | -0.50% | 4,065 | 0.54 |
| Oct 28, 2026 | 97.00 | 100.50 | 97.00 | 100.50 | 100.50 | +0.00% | 3,086 | 0.40 |
| Oct 27, 2026 | 97.00 | 100.50 | 97.00 | 100.50 | 100.50 | +1.93% | 4,140 | 0.54 |
| Oct 26, 2026 | 98.60 | 100.50 | 98.10 | 98.60 | 98.60 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 98.60 | 100.50 | 98.10 | 98.60 | 98.60 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 98.10 | 100.50 | 98.10 | 98.60 | 98.60 | -1.89% | 330 | 0.04 |
| Oct 21, 2026 | 97.00 | 100.50 | 97.00 | 100.50 | 100.50 | +0.00% | 1,020 | 0.13 |
| Oct 20, 2026 | 97.00 | 100.50 | 97.00 | 100.50 | 100.50 | -0.99% | 270 | 0.03 |
| Oct 19, 2026 | 97.00 | 101.50 | 97.00 | 101.50 | 101.50 | +0.50% | 4,060 | 0.51 |
| Oct 16, 2026 | 101.00 | 101.00 | 97.00 | 101.00 | 101.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 12 | 0.00 |
| Oct 14, 2026 | 101.00 | 101.00 | 97.00 | 101.00 | 101.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 101.00 | 101.00 | 98.00 | 101.00 | 101.00 | +0.00% | 3,355 | 0.41 |
| Oct 12, 2026 | 101.00 | 101.00 | 98.00 | 101.00 | 101.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | +1.00% | 5,370 | 0.64 |
| Oct 07, 2026 | 101.00 | 101.50 | 98.50 | 100.00 | 100.00 | -0.99% | 2,419 | 0.29 |
| Oct 06, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | +0.00% | 1,060 | 0.13 |
| Oct 05, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +0.00% | 10 | 0.00 |
| Oct 02, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | +0.50% | 8,310 | 0.97 |
| Oct 01, 2026 | 97.50 | 100.50 | 97.50 | 100.50 | 100.50 | +0.00% | 1,025 | 0.12 |
| Sep 30, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | +0.00% | 200 | 0.02 |
| Sep 29, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | +0.00% | 100 | 0.01 |
| Sep 28, 2026 | 100.50 | 100.50 | 97.00 | 100.50 | 100.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 100.50 | 100.50 | 97.00 | 100.50 | 100.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 100.00 | 100.50 | 97.00 | 100.50 | 100.50 | +0.50% | 2,315 | 0.22 |
| Sep 23, 2026 | 100.50 | 100.50 | 97.50 | 100.00 | 100.00 | -0.50% | 4,650 | 0.45 |
| Sep 22, 2026 | 95.00 | 100.50 | 95.00 | 100.50 | 100.50 | +2.55% | 8,216 | 0.78 |
| Sep 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | +1.03% | 100 | 0.01 |
| Sep 18, 2026 | 94.00 | 97.00 | 94.00 | 97.00 | 97.00 | +0.00% | 10,234 | 0.95 |
| Sep 17, 2026 | 99.00 | 99.00 | 94.00 | 97.00 | 97.00 | -2.02% | 11,105 | 1.02 |
| Sep 16, 2026 | 94.50 | 99.80 | 94.00 | 99.00 | 99.00 | +3.45% | 16,399 | 1.54 |
| Sep 15, 2026 | 95.20 | 95.70 | 92.50 | 95.70 | 95.70 | +0.53% | 5,390 | 0.50 |
| Sep 14, 2026 | 96.30 | 96.30 | 92.00 | 95.20 | 95.20 | +3.48% | 4,106 | 0.38 |
| Sep 11, 2026 | 94.70 | 96.80 | 92.00 | 92.00 | 92.00 | -2.65% | 10,218 | 0.96 |
| Sep 10, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | +0.53% | 400 | 0.04 |
| Sep 09, 2026 | 91.60 | 94.00 | 89.70 | 94.00 | 94.00 | +2.62% | 4,132 | 0.38 |
| Sep 08, 2026 | 89.70 | 94.40 | 89.70 | 91.60 | 91.60 | +0.66% | 6,172 | 0.57 |
| Sep 07, 2026 | 90.00 | 92.40 | 90.00 | 91.00 | 91.00 | -0.98% | 26,225 | 2.42 |
| Sep 04, 2026 | 89.90 | 93.00 | 87.50 | 91.90 | 91.90 | +2.57% | 20,675 | 1.90 |
| Sep 03, 2026 | 94.00 | 94.00 | 85.50 | 89.60 | 89.60 | -4.17% | 12,140 | 1.11 |
