Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tripartite Therapeutics, Inc. (7920) Historical Prices

TW:7920 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20266.926.996.776.856.85-1.44%312,7450.35
Nov 10, 20266.927.226.876.956.95+0.87%615,6100.68
Nov 09, 20266.897.256.897.037.03+2.03%491,3870.54
Nov 06, 20266.597.166.506.896.89+2.07%407,8860.43
Nov 05, 20267.087.086.646.756.75-3.85%772,7040.79
Nov 04, 20266.917.026.487.027.02+2.93%1,458,1891.51
Nov 03, 20267.057.346.816.826.82-3.94%1,535,5061.59
Nov 02, 20267.497.497.017.107.10-5.21%922,9030.94
Oct 30, 20267.907.906.977.497.49-4.10%1,484,2331.52
Oct 29, 20267.927.927.517.817.81-0.38%841,7350.85
Oct 28, 20267.758.027.757.847.84-0.76%387,5730.38
Oct 27, 20267.908.087.707.907.900.00%381,6060.37
Oct 26, 20267.908.097.877.907.900.00%00.00
Oct 23, 20267.908.097.877.907.900.00%00.00
Oct 22, 20268.078.097.877.907.90-2.11%697,5520.62
Oct 21, 20267.938.097.918.078.07+1.77%306,2400.27
Oct 20, 20268.038.037.917.937.93-0.75%308,5170.27
Oct 19, 20267.808.027.807.997.99+0.76%282,4830.24
Oct 16, 20267.978.297.727.937.93-2.58%1,279,5731.08
Oct 15, 20268.098.197.798.148.14+0.12%375,9060.31
Oct 14, 20268.238.328.058.138.130.00%533,0020.42
Oct 13, 20268.238.518.018.138.13-2.87%436,5230.34
Oct 12, 20268.458.528.008.378.37-0.95%635,6660.47
Oct 09, 20268.458.558.008.458.450.00%00.00
Oct 08, 20268.548.558.008.458.45-1.05%728,3650.51
Oct 07, 20269.039.148.078.548.54-5.01%1,808,8651.29
Oct 06, 20269.199.198.368.998.99-0.44%1,105,6610.78
Oct 05, 20269.199.488.949.039.03+0.33%435,2070.30
Oct 02, 20268.939.198.889.009.00+1.47%243,7280.17
Oct 01, 20269.049.568.878.878.87-1.66%570,6190.39
Sep 30, 20268.809.448.609.029.02+3.09%1,347,9730.92
Sep 29, 202610.0510.058.728.758.75-12.94%2,946,3032.04
Sep 28, 202610.0510.209.8410.0510.050.00%00.00
Sep 25, 202610.0510.209.8410.0510.050.00%00.00
Sep 24, 20269.9510.209.8410.0510.05+1.01%485,7420.32
Sep 23, 202610.1510.209.819.959.95-1.49%763,3520.49
Sep 22, 202610.2010.559.9610.1010.10-0.98%922,4720.59
Sep 21, 202610.0510.4510.0010.2010.20+2.41%1,229,9500.79
Sep 18, 202610.3510.509.609.969.96-2.83%2,647,8971.70
Sep 17, 20269.5210.809.5010.2510.25+7.33%3,186,4431.98
Sep 16, 20269.199.909.059.559.55+4.60%888,9440.56
Sep 15, 20269.329.398.919.139.13-2.04%1,340,5380.84
Sep 14, 20269.609.808.179.329.32-4.41%2,054,2251.28
Sep 11, 20268.6310.058.459.759.75+12.85%4,395,2232.72
Sep 10, 20268.358.738.008.648.64+3.23%1,180,5600.72
Sep 09, 20268.408.508.088.378.37+0.24%766,9040.46
Sep 08, 20268.538.638.098.358.35+0.97%1,104,0380.63
Sep 07, 20268.039.087.978.278.27+3.76%2,193,0081.24
Sep 04, 20268.088.207.907.977.97-1.36%714,4150.39
Sep 03, 20267.658.407.658.088.08+3.99%1,020,6970.52