Solming Green Energy Co., Ltd.(TW:7914)
30.900.00 (0.00%)
TW:7914
Solming Green Energy Co., Ltd. historical prices
30.90
At close:0.00 (0.00%)
Solming Green Energy Co., Ltd. (7914) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.90 | 30.90 | 29.45 | 30.90 | 30.90 | 0.00% | 0 | ― |
| Nov 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | +4.92% | 16 | ― |
| Nov 09, 2026 | 29.45 | 30.90 | 29.45 | 29.45 | 29.45 | 0.00% | 0 | ― |
| Nov 06, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -4.85% | 1,020 | ― |
| Nov 05, 2026 | 30.95 | 30.95 | 29.45 | 30.95 | 30.95 | 0.00% | 0 | ― |
| Nov 04, 2026 | 32.00 | 32.00 | 30.50 | 30.95 | 30.95 | +1.48% | 3,014 | ― |
| Nov 03, 2026 | 32.00 | 32.00 | 30.50 | 30.50 | 30.50 | -4.98% | 2,017 | ― |
| Nov 02, 2026 | 32.10 | 32.10 | 30.50 | 32.10 | 32.10 | 0.00% | 0 | ― |
| Oct 30, 2026 | 32.10 | 32.10 | 30.50 | 32.10 | 32.10 | 0.00% | 0 | ― |
| Oct 29, 2026 | 32.10 | 32.10 | 30.50 | 32.10 | 32.10 | 0.00% | 0 | ― |
| Oct 28, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 0 | ― |
| Oct 27, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 0 | ― |
| Oct 26, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 0 | ― |
| Oct 23, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 0 | ― |
| Oct 22, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | +0.63% | 78 | ― |
| Oct 21, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00% | 3,000 | ― |
| Oct 20, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00% | 2,000 | ― |
| Oct 19, 2026 | 32.10 | 32.10 | 31.90 | 31.90 | 31.90 | -3.33% | 4,002 | ― |
| Oct 16, 2026 | 33.00 | 33.55 | 31.85 | 33.00 | 33.00 | -1.64% | 28,000 | ― |
| Oct 15, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.60% | 1,000 | ― |
| Oct 14, 2026 | 33.55 | 33.55 | 33.35 | 33.35 | 33.35 | -4.71% | 11,020 | ― |
| Oct 13, 2026 | 35.10 | 36.60 | 34.80 | 35.00 | 35.00 | -4.50% | 13,000 | ― |
| Oct 12, 2026 | 36.50 | 36.65 | 36.45 | 36.65 | 36.65 | +0.41% | 7,000 | ― |
| Oct 09, 2026 | 36.50 | 36.80 | 36.30 | 36.50 | 36.50 | 0.00% | 0 | ― |
| Oct 08, 2026 | 36.50 | 36.80 | 36.30 | 36.50 | 36.50 | -1.35% | 17,000 | ― |
| Oct 07, 2026 | 37.00 | 38.20 | 36.50 | 37.00 | 37.00 | 0.00% | 0 | ― |
| Oct 06, 2026 | 37.00 | 38.20 | 37.00 | 37.00 | 37.00 | 0.00% | 7,000 | ― |
| Oct 05, 2026 | 37.00 | 37.20 | 37.00 | 37.00 | 37.00 | -0.80% | 8,000 | ― |
| Oct 02, 2026 | 38.80 | 38.80 | 36.90 | 37.30 | 37.30 | -3.87% | 13,011 | ― |
| Oct 01, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.00% | 1,005 | ― |
| Sep 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | +0.78% | 3 | ― |
| Sep 29, 2026 | 37.10 | 38.50 | 37.10 | 38.50 | 38.50 | +2.67% | 4,006 | ― |
| Sep 28, 2026 | 37.50 | 37.50 | 37.10 | 37.50 | 37.50 | 0.00% | 0 | ― |
| Sep 25, 2026 | 37.50 | 37.50 | 37.10 | 37.50 | 37.50 | 0.00% | 0 | ― |
| Sep 24, 2026 | 37.30 | 37.50 | 37.10 | 37.50 | 37.50 | +4.60% | 8,000 | ― |
| Sep 23, 2026 | 37.10 | 37.30 | 35.85 | 35.85 | 35.85 | -3.37% | 11,428 | ― |
| Sep 22, 2026 | 37.25 | 37.30 | 37.10 | 37.10 | 37.10 | -0.13% | 7,004 | ― |
| Sep 21, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +3.34% | 3,000 | ― |
| Sep 18, 2026 | 36.50 | 36.50 | 35.95 | 35.95 | 35.95 | -1.51% | 5,000 | ― |
| Sep 17, 2026 | 36.45 | 36.50 | 36.45 | 36.50 | 36.50 | +0.69% | 7,000 | ― |
| Sep 16, 2026 | 38.15 | 38.15 | 36.25 | 36.25 | 36.25 | -4.61% | 5,440 | ― |
| Sep 15, 2026 | 38.00 | 38.15 | 36.30 | 38.00 | 38.00 | 0.00% | 0 | ― |
| Sep 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | +4.68% | 3,000 | ― |
| Sep 11, 2026 | 36.30 | 36.50 | 36.30 | 36.30 | 36.30 | 0.00% | 13,000 | ― |
| Sep 10, 2026 | 36.30 | 36.60 | 36.30 | 36.30 | 36.30 | -4.97% | 3,020 | ― |
| Sep 09, 2026 | 38.20 | 38.20 | 38.00 | 38.20 | 38.20 | +0.53% | 11,004 | ― |
| Sep 08, 2026 | 38.00 | 38.30 | 37.50 | 38.00 | 38.00 | -0.78% | 34,005 | ― |
| Sep 07, 2026 | 38.00 | 38.50 | 37.80 | 38.30 | 38.30 | +0.79% | 12,191 | ― |
| Sep 04, 2026 | 39.15 | 39.15 | 37.20 | 38.00 | 38.00 | -2.81% | 9,311 | ― |
| Sep 03, 2026 | 39.15 | 39.15 | 38.90 | 39.10 | 39.10 | +0.39% | 7,222 | ― |
