Apollo Power Co. Ltd.(TW:7911)
90.000.00 (0.00%)
TW:7911
Apollo Power Co. Ltd. historical prices
90.00
At close:0.00 (0.00%)
Apollo Power Co. Ltd. (7911) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 92.40 | 92.40 | 87.50 | 90.00 | 90.00 | 0.00% | 111,315 | 0.89 |
| Nov 10, 2026 | 92.00 | 93.00 | 88.00 | 90.00 | 90.00 | +15.68% | 122,785 | 0.98 |
| Nov 09, 2026 | 77.80 | 94.10 | 76.10 | 92.00 | 92.00 | +18.25% | 254,557 | 2.03 |
| Nov 06, 2026 | 85.00 | 85.00 | 72.60 | 77.80 | 77.80 | -9.74% | 211,311 | 1.66 |
| Nov 05, 2026 | 91.70 | 95.00 | 81.70 | 86.20 | 86.20 | -6.30% | 222,768 | 1.78 |
| Nov 04, 2026 | 103.00 | 103.00 | 92.00 | 92.00 | 92.00 | -10.68% | 195,676 | 1.60 |
| Nov 03, 2026 | 111.50 | 112.00 | 100.00 | 103.00 | 103.00 | -3.74% | 110,706 | 0.91 |
| Nov 02, 2026 | 120.00 | 121.00 | 107.00 | 107.00 | 107.00 | -10.83% | 100,562 | 0.84 |
| Oct 30, 2026 | 116.00 | 120.00 | 111.50 | 120.00 | 120.00 | +1.69% | 39,746 | 0.33 |
| Oct 29, 2026 | 122.50 | 122.50 | 116.00 | 118.00 | 118.00 | -3.67% | 61,769 | 0.51 |
| Oct 28, 2026 | 117.50 | 123.00 | 117.50 | 122.50 | 122.50 | +4.26% | 77,144 | 0.63 |
| Oct 27, 2026 | 117.50 | 122.50 | 113.00 | 117.50 | 117.50 | -1.26% | 67,441 | 0.55 |
| Oct 26, 2026 | 119.00 | 123.00 | 117.50 | 119.00 | 119.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 119.00 | 123.00 | 117.50 | 119.00 | 119.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 121.50 | 123.00 | 117.50 | 119.00 | 119.00 | -2.46% | 79,695 | 0.62 |
| Oct 21, 2026 | 123.00 | 126.50 | 121.50 | 122.00 | 122.00 | -0.81% | 94,566 | 0.74 |
| Oct 20, 2026 | 130.00 | 130.00 | 123.00 | 123.00 | 123.00 | -5.38% | 47,927 | 0.37 |
| Oct 19, 2026 | 127.50 | 130.50 | 124.00 | 130.00 | 130.00 | +1.96% | 27,389 | 0.21 |
| Oct 16, 2026 | 133.00 | 133.00 | 127.50 | 127.50 | 127.50 | -4.14% | 35,785 | 0.27 |
| Oct 15, 2026 | 130.00 | 133.50 | 127.50 | 133.00 | 133.00 | +0.76% | 50,400 | 0.38 |
| Oct 14, 2026 | 133.00 | 136.00 | 129.00 | 132.00 | 132.00 | +3.13% | 145,820 | 1.11 |
| Oct 13, 2026 | 143.00 | 145.00 | 127.00 | 128.00 | 128.00 | -11.11% | 206,298 | 1.59 |
| Oct 12, 2026 | 152.50 | 154.00 | 139.00 | 144.00 | 144.00 | -3.36% | 147,260 | 1.14 |
| Oct 09, 2026 | 149.00 | 161.00 | 145.50 | 149.00 | 149.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 161.00 | 161.00 | 145.50 | 149.00 | 149.00 | -5.40% | 336,177 | 2.59 |
| Oct 07, 2026 | 163.00 | 164.50 | 157.50 | 157.50 | 157.50 | -2.17% | 153,242 | 1.21 |
| Oct 06, 2026 | 161.00 | 165.00 | 155.00 | 161.00 | 161.00 | +0.31% | 162,862 | 1.30 |
| Oct 05, 2026 | 154.50 | 166.50 | 150.00 | 160.50 | 160.50 | +4.56% | 355,074 | 2.92 |
| Oct 02, 2026 | 158.00 | 162.00 | 146.00 | 153.50 | 153.50 | -0.32% | 401,042 | 3.43 |
| Oct 01, 2026 | 144.00 | 160.00 | 137.50 | 154.00 | 154.00 | +6.94% | 547,138 | 4.98 |
| Sep 30, 2026 | 117.00 | 144.00 | 117.00 | 144.00 | 144.00 | +27.43% | 357,687 | 3.35 |
| Sep 29, 2026 | 111.00 | 117.00 | 111.00 | 113.00 | 113.00 | +0.44% | 89,891 | 0.83 |
| Sep 28, 2026 | 112.50 | 120.50 | 108.50 | 112.50 | 112.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 112.50 | 120.50 | 108.50 | 112.50 | 112.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 115.00 | 120.50 | 108.50 | 112.50 | 112.50 | -6.25% | 204,052 | 1.86 |
| Sep 23, 2026 | 109.00 | 125.00 | 105.50 | 120.00 | 120.00 | +12.68% | 312,055 | 2.91 |
| Sep 22, 2026 | 104.00 | 109.00 | 102.50 | 106.50 | 106.50 | +2.40% | 103,403 | 0.96 |
| Sep 21, 2026 | 99.20 | 104.00 | 99.20 | 104.00 | 104.00 | +3.48% | 95,214 | 0.87 |
| Sep 18, 2026 | 101.50 | 103.50 | 99.20 | 100.50 | 100.50 | -0.99% | 58,673 | 0.52 |
| Sep 17, 2026 | 103.50 | 103.50 | 99.20 | 101.50 | 101.50 | 0.00% | 47,390 | 0.40 |
| Sep 16, 2026 | 100.00 | 104.00 | 99.10 | 101.50 | 101.50 | -2.40% | 56,210 | 0.48 |
| Sep 15, 2026 | 104.50 | 105.00 | 99.80 | 104.00 | 104.00 | -0.48% | 158,589 | 1.34 |
| Sep 14, 2026 | 104.50 | 105.00 | 99.00 | 104.50 | 104.50 | 0.00% | 112,449 | 0.94 |
| Sep 11, 2026 | 97.00 | 104.50 | 97.00 | 104.50 | 104.50 | +7.18% | 207,056 | 1.76 |
| Sep 10, 2026 | 93.00 | 101.00 | 92.50 | 97.50 | 97.50 | +5.41% | 153,296 | 1.30 |
| Sep 09, 2026 | 91.90 | 96.00 | 91.40 | 92.50 | 92.50 | +3.35% | 68,749 | 0.56 |
| Sep 08, 2026 | 89.70 | 94.20 | 89.50 | 89.50 | 89.50 | -3.24% | 48,395 | 0.39 |
| Sep 07, 2026 | 92.90 | 94.20 | 89.50 | 92.50 | 92.50 | +1.09% | 113,479 | 0.89 |
| Sep 04, 2026 | 93.50 | 94.00 | 90.00 | 91.50 | 91.50 | +0.55% | 103,681 | 0.80 |
| Sep 03, 2026 | 90.10 | 94.50 | 90.10 | 91.00 | 91.00 | +1.11% | 116,656 | 0.90 |
