Laienparts Technology Co., Ltd.(TW:7907)
225.00+4.00 (+1.81%)
TW:7907
Laienparts Technology Co., Ltd. historical prices
225.00
At close:+4.00 (+1.81%)
Laienparts Technology Co., Ltd. (7907) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 220.50 | 228.50 | 218.00 | 225.00 | 225.00 | +1.81% | 7,609 | 0.26 |
| Nov 10, 2026 | 218.00 | 221.00 | 218.00 | 221.00 | 221.00 | +7.28% | 30 | 0.00 |
| Nov 09, 2026 | 210.50 | 221.50 | 210.50 | 217.50 | 217.50 | +5.58% | 4,251 | 0.14 |
| Nov 06, 2026 | 218.50 | 220.00 | 204.50 | 206.00 | 206.00 | -6.36% | 16,885 | 0.57 |
| Nov 05, 2026 | 228.00 | 228.00 | 218.00 | 220.00 | 220.00 | -2.00% | 15,650 | 0.53 |
| Nov 04, 2026 | 230.50 | 235.00 | 217.50 | 224.50 | 224.50 | -2.39% | 18,280 | 0.62 |
| Nov 03, 2026 | 238.00 | 238.00 | 220.00 | 230.00 | 230.00 | -2.13% | 68,873 | 2.41 |
| Nov 02, 2026 | 239.00 | 240.00 | 229.00 | 235.00 | 235.00 | -1.26% | 3,265 | 0.11 |
| Oct 30, 2026 | 240.00 | 240.00 | 230.00 | 238.00 | 238.00 | -0.83% | 28,993 | 1.02 |
| Oct 29, 2026 | 242.00 | 245.00 | 233.00 | 240.00 | 240.00 | -1.03% | 15,600 | 0.55 |
| Oct 28, 2026 | 241.00 | 245.00 | 233.00 | 242.50 | 242.50 | +1.04% | 11,180 | 0.39 |
| Oct 27, 2026 | 236.50 | 240.00 | 233.00 | 240.00 | 240.00 | +1.69% | 8,001 | 0.28 |
| Oct 26, 2026 | 236.00 | 239.50 | 228.00 | 236.00 | 236.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 236.00 | 239.50 | 228.00 | 236.00 | 236.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 239.50 | 239.50 | 228.00 | 236.00 | 236.00 | -1.46% | 2,017 | 0.07 |
| Oct 21, 2026 | 250.00 | 250.00 | 235.00 | 239.50 | 239.50 | -3.04% | 3,159 | 0.11 |
| Oct 20, 2026 | 246.00 | 248.00 | 240.00 | 247.00 | 247.00 | +0.41% | 27,524 | 0.94 |
| Oct 19, 2026 | 243.00 | 246.00 | 233.00 | 246.00 | 246.00 | +1.23% | 16,677 | 0.57 |
| Oct 16, 2026 | 238.00 | 243.00 | 230.50 | 243.00 | 243.00 | +3.40% | 12,931 | 0.44 |
| Oct 15, 2026 | 231.00 | 236.00 | 224.50 | 235.00 | 235.00 | -1.67% | 15,015 | 0.51 |
| Oct 14, 2026 | 229.50 | 239.00 | 223.00 | 239.00 | 239.00 | +3.91% | 29,272 | 1.00 |
| Oct 13, 2026 | 230.50 | 231.00 | 221.00 | 230.00 | 230.00 | -0.43% | 15,477 | 0.53 |
| Oct 12, 2026 | 230.00 | 240.00 | 222.00 | 231.00 | 231.00 | +3.82% | 64,752 | 2.29 |
| Oct 09, 2026 | 222.50 | 230.00 | 221.50 | 222.50 | 222.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 228.00 | 230.00 | 221.50 | 222.50 | 222.50 | 0.00% | 18,922 | 0.65 |
| Oct 07, 2026 | 222.50 | 222.50 | 220.00 | 222.50 | 222.50 | 0.00% | 27,410 | 0.95 |
| Oct 06, 2026 | 225.00 | 225.00 | 220.50 | 222.50 | 222.50 | -0.67% | 19,384 | 0.67 |
| Oct 05, 2026 | 224.50 | 226.50 | 221.50 | 224.00 | 224.00 | -0.22% | 26,947 | 0.94 |
| Oct 02, 2026 | 225.00 | 228.00 | 221.00 | 224.50 | 224.50 | -0.22% | 24,710 | 0.85 |
| Oct 01, 2026 | 224.50 | 226.00 | 221.00 | 225.00 | 225.00 | +1.58% | 31,835 | 1.11 |
| Sep 30, 2026 | 226.00 | 226.00 | 221.00 | 221.50 | 221.50 | -1.99% | 35,789 | 1.25 |
| Sep 29, 2026 | 228.00 | 228.00 | 220.50 | 226.00 | 226.00 | +2.26% | 25,529 | 0.90 |
| Sep 28, 2026 | 221.00 | 225.00 | 221.00 | 221.00 | 221.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 221.00 | 225.00 | 221.00 | 221.00 | 221.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 224.00 | 225.00 | 221.00 | 221.00 | 221.00 | -1.34% | 78,170 | 2.82 |
| Sep 23, 2026 | 229.00 | 229.00 | 220.00 | 224.00 | 224.00 | -2.61% | 94,613 | 3.58 |
| Sep 22, 2026 | 221.00 | 231.50 | 221.00 | 230.00 | 230.00 | +0.66% | 64,061 | 2.50 |
| Sep 21, 2026 | 229.00 | 229.00 | 221.00 | 228.50 | 228.50 | -0.22% | 51,725 | 2.07 |
| Sep 18, 2026 | 228.00 | 230.00 | 222.00 | 229.00 | 229.00 | 0.00% | 11,192 | 0.45 |
| Sep 17, 2026 | 231.00 | 231.00 | 221.00 | 229.00 | 229.00 | -0.87% | 19,841 | 0.80 |
| Sep 16, 2026 | 225.00 | 232.00 | 221.00 | 231.00 | 231.00 | +0.22% | 28,234 | 1.16 |
| Sep 15, 2026 | 225.00 | 231.00 | 222.50 | 230.50 | 230.50 | +0.44% | 15,005 | 0.60 |
| Sep 14, 2026 | 231.00 | 231.00 | 221.00 | 229.50 | 229.50 | 0.00% | 29,011 | 1.17 |
| Sep 11, 2026 | 235.00 | 235.00 | 219.00 | 229.50 | 229.50 | +2.46% | 86,179 | 3.60 |
| Sep 10, 2026 | 236.00 | 238.00 | 224.00 | 224.00 | 224.00 | 0.00% | 4,566 | 0.19 |
| Sep 09, 2026 | 224.00 | 235.00 | 224.00 | 224.00 | 224.00 | -1.10% | 24,528 | 1.00 |
| Sep 08, 2026 | 222.00 | 230.00 | 220.50 | 226.50 | 226.50 | -0.22% | 31,454 | 1.28 |
| Sep 07, 2026 | 230.00 | 230.00 | 220.00 | 227.00 | 227.00 | -1.30% | 66,087 | 2.74 |
| Sep 04, 2026 | 238.00 | 239.50 | 229.00 | 230.00 | 230.00 | -3.36% | 31,667 | 1.34 |
| Sep 03, 2026 | 246.00 | 246.00 | 232.00 | 238.00 | 238.00 | -3.25% | 20,107 | 0.84 |
