Uwell Biopharma Inc.(TW:7902)
25.45+0.05 (+0.20%)
TW:7902
Uwell Biopharma Inc. historical prices
25.45
At close:+0.05 (+0.20%)
Uwell Biopharma Inc. (7902) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.40 | 25.45 | 25.30 | 25.45 | 25.45 | +0.20% | 14,001 | 0.10 |
| Nov 10, 2026 | 26.25 | 26.80 | 24.70 | 25.40 | 25.40 | +4.31% | 125,340 | 0.90 |
| Nov 09, 2026 | 24.35 | 27.35 | 24.35 | 26.25 | 26.25 | +7.80% | 103,739 | 0.75 |
| Nov 06, 2026 | 26.80 | 26.90 | 22.80 | 24.35 | 24.35 | -12.57% | 392,215 | 2.90 |
| Nov 05, 2026 | 28.55 | 28.55 | 26.50 | 27.85 | 27.85 | -3.13% | 52,097 | 0.38 |
| Nov 04, 2026 | 28.75 | 28.75 | 27.45 | 28.75 | 28.75 | +0.70% | 74,554 | 0.55 |
| Nov 03, 2026 | 28.80 | 28.95 | 27.75 | 28.55 | 28.55 | -1.38% | 33,070 | 0.24 |
| Nov 02, 2026 | 28.95 | 28.95 | 27.45 | 28.95 | 28.95 | 0.00% | 42,302 | 0.31 |
| Oct 30, 2026 | 28.75 | 28.95 | 27.55 | 28.95 | 28.95 | +0.70% | 99,323 | 0.73 |
| Oct 29, 2026 | 29.15 | 29.15 | 27.85 | 28.75 | 28.75 | -1.37% | 57,003 | 0.42 |
| Oct 28, 2026 | 29.05 | 29.15 | 28.00 | 29.15 | 29.15 | +0.34% | 61,505 | 0.45 |
| Oct 27, 2026 | 29.00 | 29.20 | 27.85 | 29.05 | 29.05 | +0.17% | 43,462 | 0.32 |
| Oct 26, 2026 | 29.00 | 29.20 | 27.85 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.00 | 29.20 | 27.85 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.20 | 29.20 | 27.85 | 29.00 | 29.00 | -0.68% | 43,071 | 0.30 |
| Oct 21, 2026 | 29.20 | 29.20 | 27.85 | 29.20 | 29.20 | 0.00% | 21,001 | 0.14 |
| Oct 20, 2026 | 29.00 | 29.40 | 28.00 | 29.20 | 29.20 | +1.39% | 46,035 | 0.31 |
| Oct 19, 2026 | 28.60 | 29.55 | 27.55 | 28.80 | 28.80 | +0.70% | 70,015 | 0.48 |
| Oct 16, 2026 | 28.70 | 28.70 | 26.50 | 28.60 | 28.60 | -0.35% | 74,191 | 0.51 |
| Oct 15, 2026 | 29.40 | 29.40 | 27.40 | 28.70 | 28.70 | -2.38% | 66,476 | 0.45 |
| Oct 14, 2026 | 26.00 | 29.40 | 26.00 | 29.40 | 29.40 | +8.89% | 101,100 | 0.68 |
| Oct 13, 2026 | 27.50 | 27.50 | 26.00 | 27.00 | 27.00 | -2.53% | 242,302 | 1.64 |
| Oct 12, 2026 | 28.00 | 28.00 | 26.60 | 27.70 | 27.70 | -1.07% | 103,483 | 0.70 |
| Oct 09, 2026 | 28.00 | 28.20 | 26.90 | 28.00 | 28.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 26.90 | 28.20 | 26.90 | 28.00 | 28.00 | -0.71% | 11,958 | 0.08 |
| Oct 07, 2026 | 28.20 | 28.20 | 26.90 | 28.20 | 28.20 | 0.00% | 93,196 | 0.61 |
| Oct 06, 2026 | 28.00 | 28.20 | 26.70 | 28.20 | 28.20 | -0.70% | 82,269 | 0.54 |
| Oct 05, 2026 | 28.10 | 29.00 | 26.90 | 28.40 | 28.40 | -3.57% | 146,572 | 0.96 |
| Oct 02, 2026 | 28.65 | 30.10 | 28.10 | 29.45 | 29.45 | -2.00% | 64,307 | 0.42 |
| Oct 01, 2026 | 30.05 | 30.05 | 28.65 | 30.05 | 30.05 | 0.00% | 20,805 | 0.13 |
| Sep 30, 2026 | 29.95 | 30.30 | 28.65 | 30.05 | 30.05 | +0.33% | 56,885 | 0.35 |
| Sep 29, 2026 | 27.95 | 29.95 | 27.65 | 29.95 | 29.95 | +7.16% | 362,689 | 2.23 |
| Sep 28, 2026 | 27.95 | 28.40 | 26.50 | 27.95 | 27.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 27.95 | 28.40 | 26.50 | 27.95 | 27.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.40 | 28.40 | 26.50 | 27.95 | 27.95 | -1.58% | 151,166 | 0.89 |
| Sep 23, 2026 | 28.95 | 28.95 | 27.35 | 28.40 | 28.40 | -0.70% | 154,907 | 0.90 |
| Sep 22, 2026 | 29.00 | 29.00 | 27.50 | 28.60 | 28.60 | +0.70% | 151,443 | 0.88 |
| Sep 21, 2026 | 29.10 | 29.20 | 28.40 | 28.40 | 28.40 | -2.41% | 137,730 | 0.80 |
| Sep 18, 2026 | 30.15 | 30.15 | 28.55 | 29.10 | 29.10 | -3.48% | 153,039 | 0.89 |
| Sep 17, 2026 | 30.15 | 30.40 | 28.75 | 30.15 | 30.15 | 0.00% | 67,691 | 0.39 |
| Sep 16, 2026 | 28.45 | 30.45 | 27.15 | 30.15 | 30.15 | +5.98% | 326,349 | 1.94 |
| Sep 15, 2026 | 26.85 | 28.45 | 26.50 | 28.45 | 28.45 | +10.06% | 509,143 | 3.12 |
| Sep 14, 2026 | 33.75 | 34.75 | 25.70 | 25.85 | 25.85 | -29.08% | 1,877,645 | 13.74 |
| Sep 11, 2026 | 36.10 | 36.45 | 33.30 | 36.45 | 36.45 | +4.14% | 123,462 | 0.89 |
| Sep 10, 2026 | 35.35 | 36.55 | 34.25 | 35.00 | 35.00 | -4.11% | 116,529 | 0.84 |
| Sep 09, 2026 | 36.50 | 36.50 | 35.35 | 36.50 | 36.50 | 0.00% | 112,128 | 0.80 |
| Sep 08, 2026 | 35.35 | 36.50 | 35.35 | 36.50 | 36.50 | +1.67% | 164,818 | 1.13 |
| Sep 07, 2026 | 35.95 | 35.95 | 34.50 | 35.90 | 35.90 | -0.14% | 56,558 | 0.37 |
| Sep 04, 2026 | 35.95 | 35.95 | 34.25 | 35.95 | 35.95 | 0.00% | 50,261 | 0.33 |
| Sep 03, 2026 | 35.95 | 35.95 | 34.25 | 35.95 | 35.95 | 0.00% | 49,480 | 0.32 |
